Current ALNOV price: $0.4575
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3667 | $0.3557 | $0.3777 |
| 2026-01-02 | $0.3619 | $0.3510 | $0.3727 |
| 2026-01-03 | $0.3603 | $0.3495 | $0.3711 |
| 2026-01-04 | $0.3649 | $0.3539 | $0.3758 |
| 2026-01-05 | $0.3601 | $0.3493 | $0.3709 |
| 2026-01-06 | $0.3553 | $0.3446 | $0.3660 |
| 2026-01-07 | $0.3565 | $0.3458 | $0.3672 |
| 2026-01-08 | $0.3610 | $0.3502 | $0.3719 |
| 2026-01-09 | $0.3563 | $0.3456 | $0.3670 |
| 2026-01-10 | $0.3516 | $0.3410 | $0.3621 |
| 2026-01-11 | $0.3560 | $0.3454 | $0.3667 |
| 2026-01-12 | $0.3537 | $0.3431 | $0.3643 |
| 2026-01-13 | $0.3530 | $0.3424 | $0.3636 |
| 2026-01-14 | $0.3522 | $0.3416 | $0.3628 |
| 2026-01-15 | $0.3475 | $0.3371 | $0.3580 |
| 2026-01-16 | $0.3520 | $0.3414 | $0.3625 |
| 2026-01-17 | $0.3473 | $0.3369 | $0.3577 |
| 2026-01-18 | $0.3481 | $0.3376 | $0.3585 |
| 2026-01-19 | $0.3525 | $0.3419 | $0.3631 |
| 2026-01-20 | $0.3525 | $0.3419 | $0.3631 |
| 2026-01-21 | $0.3478 | $0.3374 | $0.3583 |
| 2026-01-22 | $0.3478 | $0.3374 | $0.3583 |
| 2026-01-23 | $0.3432 | $0.3329 | $0.3535 |
| 2026-01-24 | $0.3476 | $0.3372 | $0.3580 |
| 2026-01-25 | $0.3430 | $0.3327 | $0.3533 |
| 2026-01-26 | $0.3415 | $0.3312 | $0.3517 |
| 2026-01-27 | $0.3458 | $0.3355 | $0.3562 |
| 2026-01-28 | $0.3413 | $0.3310 | $0.3515 |
| 2026-01-29 | $0.3368 | $0.3267 | $0.3469 |
| 2026-01-30 | $0.3379 | $0.3278 | $0.3481 |
| 2026-01-31 | $0.3422 | $0.3319 | $0.3525 |
| 2026 February | |||
| 2026-02-01 | $0.3377 | $0.3276 | $0.3478 |
| 2026-02-02 | $0.3332 | $0.3232 | $0.3432 |
| 2026-02-03 | $0.3375 | $0.3273 | $0.3476 |
| 2026-02-04 | $0.3353 | $0.3252 | $0.3453 |
| 2026-02-05 | $0.3346 | $0.3245 | $0.3446 |
| 2026-02-06 | $0.3338 | $0.3238 | $0.3438 |
| 2026-02-07 | $0.3294 | $0.3195 | $0.3393 |
| 2026-02-08 | $0.3336 | $0.3236 | $0.3436 |
| 2026-02-09 | $0.3292 | $0.3193 | $0.3391 |
| 2026-02-10 | $0.3299 | $0.3200 | $0.3398 |
| 2026-02-11 | $0.3341 | $0.3241 | $0.3441 |
| 2026-02-12 | $0.3341 | $0.3241 | $0.3441 |
| 2026-02-13 | $0.3297 | $0.3198 | $0.3396 |
| 2026-02-14 | $0.3297 | $0.3198 | $0.3396 |
| 2026-02-15 | $0.3253 | $0.3156 | $0.3351 |
| 2026-02-16 | $0.3295 | $0.3196 | $0.3394 |
| 2026-02-17 | $0.3251 | $0.3154 | $0.3349 |
| 2026-02-18 | $0.3237 | $0.3140 | $0.3334 |
| 2026-02-19 | $0.3278 | $0.3180 | $0.3376 |
| 2026-02-20 | $0.3235 | $0.3138 | $0.3332 |
| 2026-02-21 | $0.3192 | $0.3096 | $0.3288 |
| 2026-02-22 | $0.3203 | $0.3107 | $0.3299 |
| 2026-02-23 | $0.3244 | $0.3146 | $0.3341 |
| 2026-02-24 | $0.3201 | $0.3105 | $0.3297 |
| 2026-02-25 | $0.3158 | $0.3064 | $0.3253 |
| 2026-02-26 | $0.3199 | $0.3103 | $0.3295 |
| 2026-02-27 | $0.3178 | $0.3083 | $0.3273 |
| 2026-02-28 | $0.3171 | $0.3076 | $0.3266 |
| 2026 March | |||
| 2026-03-01 | $0.3164 | $0.3069 | $0.3259 |
| 2026-03-02 | $0.3122 | $0.3029 | $0.3216 |
| 2026-03-03 | $0.3162 | $0.3067 | $0.3257 |
| 2026-03-04 | $0.3120 | $0.3027 | $0.3214 |
| 2026-03-05 | $0.3127 | $0.3033 | $0.3221 |
| 2026-03-06 | $0.3167 | $0.3072 | $0.3262 |
| 2026-03-07 | $0.3167 | $0.3072 | $0.3262 |
| 2026-03-08 | $0.3125 | $0.3031 | $0.3219 |
| 2026-03-09 | $0.3125 | $0.3031 | $0.3219 |
| 2026-03-10 | $0.3084 | $0.2991 | $0.3176 |
| 2026-03-11 | $0.3123 | $0.3029 | $0.3217 |
| 2026-03-12 | $0.3082 | $0.2989 | $0.3174 |
| 2026-03-13 | $0.3068 | $0.2976 | $0.3160 |
| 2026-03-14 | $0.3107 | $0.3014 | $0.3200 |
| 2026-03-15 | $0.3066 | $0.2974 | $0.3158 |
| 2026-03-16 | $0.3026 | $0.2935 | $0.3116 |
| 2026-03-17 | $0.3036 | $0.2945 | $0.3127 |
| 2026-03-18 | $0.3074 | $0.2982 | $0.3167 |
| 2026-03-19 | $0.3034 | $0.2943 | $0.3125 |
| 2026-03-20 | $0.2994 | $0.2904 | $0.3083 |
| 2026-03-21 | $0.3032 | $0.2941 | $0.3123 |
| 2026-03-22 | $0.3012 | $0.2922 | $0.3103 |
| 2026-03-23 | $0.3006 | $0.2915 | $0.3096 |
| 2026-03-24 | $0.2999 | $0.2909 | $0.3089 |
| 2026-03-25 | $0.2959 | $0.2871 | $0.3048 |
| 2026-03-26 | $0.2997 | $0.2907 | $0.3087 |
| 2026-03-27 | $0.2957 | $0.2869 | $0.3046 |
| 2026-03-28 | $0.2964 | $0.2875 | $0.3053 |
| 2026-03-29 | $0.3002 | $0.2912 | $0.3092 |
| 2026-03-30 | $0.3002 | $0.2912 | $0.3092 |
| 2026-03-31 | $0.2962 | $0.2873 | $0.3051 |
| 2026 April | |||
| 2026-04-01 | $0.2962 | $0.2873 | $0.3051 |
| 2026-04-02 | $0.2923 | $0.2835 | $0.3010 |
| 2026-04-03 | $0.2960 | $0.2871 | $0.3049 |
| 2026-04-04 | $0.2921 | $0.2833 | $0.3008 |
| 2026-04-05 | $0.2908 | $0.2821 | $0.2995 |
| 2026-04-06 | $0.2945 | $0.2857 | $0.3033 |
| 2026-04-07 | $0.2906 | $0.2819 | $0.2993 |
| 2026-04-08 | $0.2868 | $0.2782 | $0.2954 |
| 2026-04-09 | $0.2877 | $0.2791 | $0.2964 |
| 2026-04-10 | $0.2914 | $0.2827 | $0.3001 |
| 2026-04-11 | $0.2875 | $0.2789 | $0.2962 |
| 2026-04-12 | $0.2837 | $0.2752 | $0.2923 |
| 2026-04-13 | $0.2874 | $0.2787 | $0.2960 |
| 2026-04-14 | $0.2855 | $0.2769 | $0.2941 |
| 2026-04-15 | $0.2849 | $0.2763 | $0.2934 |
| 2026-04-16 | $0.2843 | $0.2757 | $0.2928 |
| 2026-04-17 | $0.2805 | $0.2721 | $0.2889 |
| 2026-04-18 | $0.2841 | $0.2756 | $0.2926 |
| 2026-04-19 | $0.2803 | $0.2719 | $0.2887 |
| 2026-04-20 | $0.2809 | $0.2725 | $0.2894 |
| 2026-04-21 | $0.2845 | $0.2760 | $0.2930 |
| 2026-04-22 | $0.2845 | $0.2760 | $0.2930 |
| 2026-04-23 | $0.2807 | $0.2723 | $0.2892 |
| 2026-04-24 | $0.2807 | $0.2723 | $0.2892 |
| 2026-04-25 | $0.2770 | $0.2687 | $0.2853 |
| 2026-04-26 | $0.2806 | $0.2721 | $0.2890 |
| 2026-04-27 | $0.2768 | $0.2685 | $0.2852 |
| 2026-04-28 | $0.2756 | $0.2674 | $0.2839 |
| 2026-04-29 | $0.2791 | $0.2708 | $0.2875 |
| 2026-04-30 | $0.2755 | $0.2672 | $0.2837 |
| 2026 May | |||
| 2026-05-01 | $0.2718 | $0.2637 | $0.2800 |
| 2026-05-02 | $0.2727 | $0.2646 | $0.2809 |
| 2026-05-03 | $0.2762 | $0.2679 | $0.2845 |
| 2026-05-04 | $0.2725 | $0.2644 | $0.2807 |
| 2026-05-05 | $0.2689 | $0.2609 | $0.2770 |
| 2026-05-06 | $0.2724 | $0.2642 | $0.2805 |
| 2026-05-07 | $0.2706 | $0.2625 | $0.2787 |
| 2026-05-08 | $0.2700 | $0.2619 | $0.2781 |
| 2026-05-09 | $0.2694 | $0.2614 | $0.2775 |
| 2026-05-10 | $0.2659 | $0.2579 | $0.2738 |
| 2026-05-11 | $0.2693 | $0.2612 | $0.2773 |
| 2026-05-12 | $0.2657 | $0.2577 | $0.2737 |
| 2026-05-13 | $0.2663 | $0.2583 | $0.2743 |
| 2026-05-14 | $0.2697 | $0.2616 | $0.2778 |
| 2026-05-15 | $0.2697 | $0.2616 | $0.2778 |
| 2026-05-16 | $0.2661 | $0.2581 | $0.2741 |
| 2026-05-17 | $0.2661 | $0.2581 | $0.2741 |
| 2026-05-18 | $0.2626 | $0.2547 | $0.2705 |
| 2026-05-19 | $0.2659 | $0.2579 | $0.2739 |
| 2026-05-20 | $0.2624 | $0.2545 | $0.2703 |
| 2026-05-21 | $0.2612 | $0.2534 | $0.2691 |
| 2026-05-22 | $0.2646 | $0.2566 | $0.2725 |
| 2026-05-23 | $0.2611 | $0.2533 | $0.2689 |
| 2026-05-24 | $0.2576 | $0.2499 | $0.2654 |
| 2026-05-25 | $0.2585 | $0.2508 | $0.2663 |
| 2026-05-26 | $0.2618 | $0.2539 | $0.2696 |
| 2026-05-27 | $0.2583 | $0.2506 | $0.2661 |
| 2026-05-28 | $0.2549 | $0.2473 | $0.2626 |
| 2026-05-29 | $0.2582 | $0.2504 | $0.2659 |
| 2026-05-30 | $0.2565 | $0.2488 | $0.2642 |
| 2026-05-31 | $0.2559 | $0.2483 | $0.2636 |
| 2026 June | |||
| 2026-06-01 | $0.2554 | $0.2477 | $0.2630 |
| 2026-06-02 | $0.2520 | $0.2444 | $0.2596 |
| 2026-06-03 | $0.2552 | $0.2476 | $0.2629 |
| 2026-06-04 | $0.2518 | $0.2443 | $0.2594 |
| 2026-06-05 | $0.2524 | $0.2448 | $0.2600 |
| 2026-06-06 | $0.2556 | $0.2479 | $0.2633 |
| 2026-06-07 | $0.2556 | $0.2479 | $0.2633 |
| 2026-06-08 | $0.2522 | $0.2447 | $0.2598 |
| 2026-06-09 | $0.2522 | $0.2447 | $0.2598 |
| 2026-06-10 | $0.2489 | $0.2414 | $0.2563 |
| 2026-06-11 | $0.2520 | $0.2445 | $0.2596 |
| 2026-06-12 | $0.2487 | $0.2413 | $0.2562 |
| 2026-06-13 | $0.2476 | $0.2402 | $0.2550 |
| 2026-06-14 | $0.2508 | $0.2432 | $0.2583 |
| 2026-06-15 | $0.2475 | $0.2400 | $0.2549 |
| 2026-06-16 | $0.2442 | $0.2369 | $0.2515 |
| 2026-06-17 | $0.2450 | $0.2377 | $0.2524 |
| 2026-06-18 | $0.2481 | $0.2407 | $0.2556 |
| 2026-06-19 | $0.2449 | $0.2375 | $0.2522 |
| 2026-06-20 | $0.2416 | $0.2344 | $0.2489 |
| 2026-06-21 | $0.2447 | $0.2374 | $0.2520 |
| 2026-06-22 | $0.2431 | $0.2358 | $0.2504 |
| 2026-06-23 | $0.2426 | $0.2353 | $0.2499 |
| 2026-06-24 | $0.2421 | $0.2348 | $0.2493 |
| 2026-06-25 | $0.2389 | $0.2317 | $0.2460 |
| 2026-06-26 | $0.2419 | $0.2346 | $0.2492 |
| 2026-06-27 | $0.2387 | $0.2315 | $0.2459 |
| 2026-06-28 | $0.2392 | $0.2320 | $0.2464 |
| 2026-06-29 | $0.2423 | $0.2350 | $0.2495 |
| 2026-06-30 | $0.2423 | $0.2350 | $0.2495 |
| 2026 July | |||
| 2026-07-01 | $0.2391 | $0.2319 | $0.2462 |
| 2026-07-02 | $0.2391 | $0.2319 | $0.2462 |
| 2026-07-03 | $0.2359 | $0.2288 | $0.2430 |
| 2026-07-04 | $0.2389 | $0.2317 | $0.2461 |
| 2026-07-05 | $0.2357 | $0.2287 | $0.2428 |
| 2026-07-06 | $0.2347 | $0.2277 | $0.2417 |
| 2026-07-07 | $0.2377 | $0.2306 | $0.2448 |
| 2026-07-08 | $0.2346 | $0.2275 | $0.2416 |
| 2026-07-09 | $0.2315 | $0.2245 | $0.2384 |
| 2026-07-10 | $0.2322 | $0.2253 | $0.2392 |
| 2026-07-11 | $0.2352 | $0.2281 | $0.2422 |
| 2026-07-12 | $0.2321 | $0.2251 | $0.2390 |
| 2026-07-13 | $0.2290 | $0.2221 | $0.2359 |
| 2026-07-14 | $0.2319 | $0.2250 | $0.2389 |
| 2026-07-15 | $0.2304 | $0.2235 | $0.2373 |
| 2026-07-16 | $0.2299 | $0.2230 | $0.2368 |
| 2026-07-17 | $0.2294 | $0.2225 | $0.2363 |
| 2026-07-18 | $0.2264 | $0.2196 | $0.2332 |
| 2026-07-19 | $0.2293 | $0.2224 | $0.2362 |
| 2026-07-20 | $0.2262 | $0.2195 | $0.2330 |
| 2026-07-21 | $0.2267 | $0.2199 | $0.2335 |
| 2026-07-22 | $0.2296 | $0.2227 | $0.2365 |
| 2026-07-23 | $0.2296 | $0.2227 | $0.2365 |
| 2026-07-24 | $0.2266 | $0.2198 | $0.2334 |
| 2026-07-25 | $0.2266 | $0.2198 | $0.2334 |
| 2026-07-26 | $0.2236 | $0.2169 | $0.2303 |
| 2026-07-27 | $0.2264 | $0.2196 | $0.2332 |
| 2026-07-28 | $0.2234 | $0.2167 | $0.2301 |
| 2026-07-29 | $0.2225 | $0.2158 | $0.2291 |
| 2026-07-30 | $0.2253 | $0.2185 | $0.2320 |
| 2026-07-31 | $0.2223 | $0.2157 | $0.2290 |
| 2026 August | |||
| 2026-08-01 | $0.2194 | $0.2128 | $0.2260 |
| 2026-08-02 | $0.2201 | $0.2135 | $0.2267 |
| 2026-08-03 | $0.2229 | $0.2162 | $0.2296 |
| 2026-08-04 | $0.2200 | $0.2134 | $0.2266 |
| 2026-08-05 | $0.2171 | $0.2106 | $0.2236 |
| 2026-08-06 | $0.2198 | $0.2132 | $0.2264 |
| 2026-08-07 | $0.2184 | $0.2119 | $0.2250 |
| 2026-08-08 | $0.2179 | $0.2114 | $0.2245 |
| 2026-08-09 | $0.2175 | $0.2109 | $0.2240 |
| 2026-08-10 | $0.2146 | $0.2082 | $0.2210 |
| 2026-08-11 | $0.2173 | $0.2108 | $0.2238 |
| 2026-08-12 | $0.2144 | $0.2080 | $0.2209 |
| 2026-08-13 | $0.2149 | $0.2085 | $0.2214 |
| 2026-08-14 | $0.2177 | $0.2111 | $0.2242 |
| 2026-08-15 | $0.2177 | $0.2111 | $0.2242 |
| 2026-08-16 | $0.2148 | $0.2083 | $0.2212 |
| 2026-08-17 | $0.2148 | $0.2083 | $0.2212 |
| 2026-08-18 | $0.2119 | $0.2056 | $0.2183 |
| 2026-08-19 | $0.2146 | $0.2082 | $0.2211 |
| 2026-08-20 | $0.2118 | $0.2054 | $0.2181 |
| 2026-08-21 | $0.2109 | $0.2045 | $0.2172 |
| 2026-08-22 | $0.2135 | $0.2071 | $0.2199 |
| 2026-08-23 | $0.2107 | $0.2044 | $0.2170 |
| 2026-08-24 | $0.2079 | $0.2017 | $0.2142 |
| 2026-08-25 | $0.2086 | $0.2024 | $0.2149 |
| 2026-08-26 | $0.2113 | $0.2050 | $0.2176 |
| 2026-08-27 | $0.2085 | $0.2022 | $0.2148 |
| 2026-08-28 | $0.2057 | $0.1996 | $0.2119 |
| 2026-08-29 | $0.2084 | $0.2021 | $0.2146 |
| 2026-08-30 | $0.2070 | $0.2008 | $0.2132 |
| 2026-08-31 | $0.2066 | $0.2004 | $0.2128 |
| 2026 September | |||
| 2026-09-01 | $0.2061 | $0.1999 | $0.2123 |
| 2026-09-02 | $0.2034 | $0.1973 | $0.2095 |
| 2026-09-03 | $0.2060 | $0.1998 | $0.2122 |
| 2026-09-04 | $0.2033 | $0.1972 | $0.2094 |
| 2026-09-05 | $0.2037 | $0.1976 | $0.2098 |
| 2026-09-06 | $0.2063 | $0.2001 | $0.2125 |
| 2026-09-07 | $0.2063 | $0.2001 | $0.2125 |
| 2026-09-08 | $0.2036 | $0.1975 | $0.2097 |
| 2026-09-09 | $0.2036 | $0.1975 | $0.2097 |
| 2026-09-10 | $0.2009 | $0.1948 | $0.2069 |
| 2026-09-11 | $0.2034 | $0.1973 | $0.2095 |
| 2026-09-12 | $0.2007 | $0.1947 | $0.2068 |
| 2026-09-13 | $0.1999 | $0.1939 | $0.2058 |
| 2026-09-14 | $0.2024 | $0.1963 | $0.2085 |
| 2026-09-15 | $0.1997 | $0.1937 | $0.2057 |
| 2026-09-16 | $0.1971 | $0.1912 | $0.2030 |
| 2026-09-17 | $0.1978 | $0.1918 | $0.2037 |
| 2026-09-18 | $0.2003 | $0.1943 | $0.2063 |
| 2026-09-19 | $0.1976 | $0.1917 | $0.2036 |
| 2026-09-20 | $0.1950 | $0.1892 | $0.2009 |
| 2026-09-21 | $0.1975 | $0.1916 | $0.2034 |
| 2026-09-22 | $0.1962 | $0.1903 | $0.2021 |
| 2026-09-23 | $0.1958 | $0.1899 | $0.2017 |
| 2026-09-24 | $0.1954 | $0.1895 | $0.2012 |
| 2026-09-25 | $0.1928 | $0.1870 | $0.1986 |