Current ALNSE price: $43.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $32.48 | $31.50 | $33.45 |
| 2026-01-02 | $32.03 | $31.07 | $32.99 |
| 2026-01-03 | $31.58 | $30.63 | $32.53 |
| 2026-01-04 | $31.25 | $30.32 | $32.19 |
| 2026-01-05 | $31.25 | $30.32 | $32.19 |
| 2026-01-06 | $31.25 | $30.32 | $32.19 |
| 2026-01-07 | $30.84 | $29.92 | $31.77 |
| 2026-01-08 | $31.26 | $30.33 | $32.20 |
| 2026-01-09 | $31.50 | $30.56 | $32.45 |
| 2026-01-10 | $31.93 | $30.98 | $32.89 |
| 2026-01-11 | $32.37 | $31.40 | $33.34 |
| 2026-01-12 | $31.92 | $30.96 | $32.88 |
| 2026-01-13 | $31.48 | $30.53 | $32.42 |
| 2026-01-14 | $31.85 | $30.90 | $32.81 |
| 2026-01-15 | $31.78 | $30.82 | $32.73 |
| 2026-01-16 | $31.70 | $30.75 | $32.65 |
| 2026-01-17 | $32.14 | $31.17 | $33.10 |
| 2026-01-18 | $31.91 | $30.96 | $32.87 |
| 2026-01-19 | $31.91 | $30.96 | $32.87 |
| 2026-01-20 | $31.47 | $30.52 | $32.41 |
| 2026-01-21 | $31.03 | $30.10 | $31.96 |
| 2026-01-22 | $30.60 | $29.68 | $31.52 |
| 2026-01-23 | $31.02 | $30.09 | $31.95 |
| 2026-01-24 | $30.58 | $29.67 | $31.50 |
| 2026-01-25 | $30.16 | $29.25 | $31.06 |
| 2026-01-26 | $29.74 | $28.85 | $30.63 |
| 2026-01-27 | $29.43 | $28.55 | $30.31 |
| 2026-01-28 | $29.43 | $28.55 | $30.31 |
| 2026-01-29 | $29.43 | $28.55 | $30.31 |
| 2026-01-30 | $29.04 | $28.17 | $29.91 |
| 2026-01-31 | $29.44 | $28.56 | $30.32 |
| 2026 February | |||
| 2026-02-01 | $29.67 | $28.78 | $30.56 |
| 2026-02-02 | $30.07 | $29.17 | $30.97 |
| 2026-02-03 | $30.48 | $29.57 | $31.40 |
| 2026-02-04 | $30.06 | $29.16 | $30.96 |
| 2026-02-05 | $29.64 | $28.75 | $30.53 |
| 2026-02-06 | $29.99 | $29.09 | $30.89 |
| 2026-02-07 | $29.92 | $29.03 | $30.82 |
| 2026-02-08 | $29.85 | $28.96 | $30.75 |
| 2026-02-09 | $30.26 | $29.35 | $31.17 |
| 2026-02-10 | $30.05 | $29.15 | $30.95 |
| 2026-02-11 | $30.05 | $29.15 | $30.95 |
| 2026-02-12 | $29.63 | $28.74 | $30.52 |
| 2026-02-13 | $29.22 | $28.34 | $30.10 |
| 2026-02-14 | $28.81 | $27.95 | $29.68 |
| 2026-02-15 | $29.21 | $28.33 | $30.08 |
| 2026-02-16 | $28.80 | $27.94 | $29.66 |
| 2026-02-17 | $28.40 | $27.55 | $29.25 |
| 2026-02-18 | $28.00 | $27.16 | $28.84 |
| 2026-02-19 | $27.71 | $26.88 | $28.54 |
| 2026-02-20 | $27.71 | $26.88 | $28.54 |
| 2026-02-21 | $27.71 | $26.88 | $28.54 |
| 2026-02-22 | $27.35 | $26.53 | $28.17 |
| 2026-02-23 | $27.72 | $26.89 | $28.56 |
| 2026-02-24 | $27.94 | $27.10 | $28.77 |
| 2026-02-25 | $28.32 | $27.47 | $29.17 |
| 2026-02-26 | $28.70 | $27.84 | $29.57 |
| 2026-02-27 | $28.30 | $27.46 | $29.15 |
| 2026-02-28 | $27.91 | $27.07 | $28.75 |
| 2026 March | |||
| 2026-03-01 | $28.24 | $27.40 | $29.09 |
| 2026-03-02 | $28.18 | $27.33 | $29.02 |
| 2026-03-03 | $28.11 | $27.27 | $28.95 |
| 2026-03-04 | $28.50 | $27.64 | $29.35 |
| 2026-03-05 | $28.30 | $27.45 | $29.15 |
| 2026-03-06 | $28.30 | $27.45 | $29.15 |
| 2026-03-07 | $27.90 | $27.07 | $28.74 |
| 2026-03-08 | $27.52 | $26.69 | $28.34 |
| 2026-03-09 | $27.13 | $26.32 | $27.95 |
| 2026-03-10 | $27.50 | $26.68 | $28.33 |
| 2026-03-11 | $27.12 | $26.31 | $27.93 |
| 2026-03-12 | $26.74 | $25.94 | $27.55 |
| 2026-03-13 | $26.37 | $25.58 | $27.16 |
| 2026-03-14 | $26.10 | $25.31 | $26.88 |
| 2026-03-15 | $26.10 | $25.31 | $26.88 |
| 2026-03-16 | $26.10 | $25.31 | $26.88 |
| 2026-03-17 | $25.75 | $24.98 | $26.53 |
| 2026-03-18 | $26.11 | $25.32 | $26.89 |
| 2026-03-19 | $26.31 | $25.52 | $27.09 |
| 2026-03-20 | $26.67 | $25.87 | $27.47 |
| 2026-03-21 | $27.03 | $26.22 | $27.84 |
| 2026-03-22 | $26.65 | $25.85 | $27.45 |
| 2026-03-23 | $26.28 | $25.49 | $27.07 |
| 2026-03-24 | $26.60 | $25.80 | $27.39 |
| 2026-03-25 | $26.53 | $25.74 | $27.33 |
| 2026-03-26 | $26.47 | $25.68 | $27.27 |
| 2026-03-27 | $26.83 | $26.03 | $27.64 |
| 2026-03-28 | $26.65 | $25.85 | $27.45 |
| 2026-03-29 | $26.65 | $25.85 | $27.45 |
| 2026-03-30 | $26.28 | $25.49 | $27.07 |
| 2026-03-31 | $25.91 | $25.13 | $26.69 |
| 2026 April | |||
| 2026-04-01 | $25.55 | $24.78 | $26.32 |
| 2026-04-02 | $25.90 | $25.12 | $26.68 |
| 2026-04-03 | $25.54 | $24.77 | $26.30 |
| 2026-04-04 | $25.18 | $24.43 | $25.94 |
| 2026-04-05 | $24.83 | $24.09 | $25.58 |
| 2026-04-06 | $24.57 | $23.84 | $25.31 |
| 2026-04-07 | $24.57 | $23.84 | $25.31 |
| 2026-04-08 | $24.57 | $23.84 | $25.31 |
| 2026-04-09 | $24.25 | $23.52 | $24.98 |
| 2026-04-10 | $24.58 | $23.85 | $25.32 |
| 2026-04-11 | $24.77 | $24.03 | $25.51 |
| 2026-04-12 | $25.11 | $24.36 | $25.86 |
| 2026-04-13 | $25.45 | $24.69 | $26.22 |
| 2026-04-14 | $25.10 | $24.35 | $25.85 |
| 2026-04-15 | $24.75 | $24.01 | $25.49 |
| 2026-04-16 | $25.05 | $24.29 | $25.80 |
| 2026-04-17 | $24.99 | $24.24 | $25.74 |
| 2026-04-18 | $24.93 | $24.18 | $25.67 |
| 2026-04-19 | $25.27 | $24.51 | $26.03 |
| 2026-04-20 | $25.09 | $24.34 | $25.85 |
| 2026-04-21 | $25.09 | $24.34 | $25.85 |
| 2026-04-22 | $24.74 | $24.00 | $25.49 |
| 2026-04-23 | $24.40 | $23.67 | $25.13 |
| 2026-04-24 | $24.06 | $23.34 | $24.78 |
| 2026-04-25 | $24.39 | $23.66 | $25.12 |
| 2026-04-26 | $24.05 | $23.33 | $24.77 |
| 2026-04-27 | $23.71 | $23.00 | $24.43 |
| 2026-04-28 | $23.38 | $22.68 | $24.09 |
| 2026-04-29 | $23.14 | $22.45 | $23.84 |
| 2026-04-30 | $23.14 | $22.45 | $23.84 |
| 2026 May | |||
| 2026-05-01 | $23.14 | $22.45 | $23.84 |
| 2026-05-02 | $22.84 | $22.15 | $23.52 |
| 2026-05-03 | $23.15 | $22.46 | $23.84 |
| 2026-05-04 | $23.33 | $22.63 | $24.03 |
| 2026-05-05 | $23.65 | $22.94 | $24.35 |
| 2026-05-06 | $23.97 | $23.25 | $24.69 |
| 2026-05-07 | $23.64 | $22.93 | $24.34 |
| 2026-05-08 | $23.31 | $22.61 | $24.01 |
| 2026-05-09 | $23.58 | $22.88 | $24.29 |
| 2026-05-10 | $23.53 | $22.82 | $24.23 |
| 2026-05-11 | $23.47 | $22.77 | $24.18 |
| 2026-05-12 | $23.79 | $23.08 | $24.51 |
| 2026-05-13 | $23.63 | $22.92 | $24.34 |
| 2026-05-14 | $23.63 | $22.92 | $24.34 |
| 2026-05-15 | $23.30 | $22.60 | $24.00 |
| 2026-05-16 | $22.98 | $22.29 | $23.67 |
| 2026-05-17 | $22.66 | $21.98 | $23.34 |
| 2026-05-18 | $22.97 | $22.28 | $23.66 |
| 2026-05-19 | $22.65 | $21.97 | $23.33 |
| 2026-05-20 | $22.33 | $21.66 | $23.00 |
| 2026-05-21 | $22.02 | $21.36 | $22.68 |
| 2026-05-22 | $21.79 | $21.14 | $22.44 |
| 2026-05-23 | $21.79 | $21.14 | $22.44 |
| 2026-05-24 | $21.79 | $21.14 | $22.44 |
| 2026-05-25 | $21.51 | $20.86 | $22.15 |
| 2026-05-26 | $21.80 | $21.15 | $22.45 |
| 2026-05-27 | $21.97 | $21.31 | $22.62 |
| 2026-05-28 | $22.27 | $21.60 | $22.93 |
| 2026-05-29 | $22.57 | $21.89 | $23.25 |
| 2026-05-30 | $22.26 | $21.59 | $22.92 |
| 2026-05-31 | $21.95 | $21.29 | $22.60 |
| 2026 June | |||
| 2026-06-01 | $22.21 | $21.54 | $22.88 |
| 2026-06-02 | $22.16 | $21.49 | $22.82 |
| 2026-06-03 | $22.10 | $21.44 | $22.77 |
| 2026-06-04 | $22.41 | $21.73 | $23.08 |
| 2026-06-05 | $22.25 | $21.58 | $22.92 |
| 2026-06-06 | $22.25 | $21.58 | $22.92 |
| 2026-06-07 | $21.94 | $21.28 | $22.60 |
| 2026-06-08 | $21.64 | $20.99 | $22.28 |
| 2026-06-09 | $21.33 | $20.69 | $21.97 |
| 2026-06-10 | $21.63 | $20.98 | $22.28 |
| 2026-06-11 | $21.33 | $20.69 | $21.96 |
| 2026-06-12 | $21.03 | $20.40 | $21.66 |
| 2026-06-13 | $20.74 | $20.11 | $21.36 |
| 2026-06-14 | $20.52 | $19.90 | $21.14 |
| 2026-06-15 | $20.52 | $19.90 | $21.14 |
| 2026-06-16 | $20.52 | $19.90 | $21.14 |
| 2026-06-17 | $20.25 | $19.64 | $20.86 |
| 2026-06-18 | $20.53 | $19.91 | $21.14 |
| 2026-06-19 | $20.68 | $20.06 | $21.30 |
| 2026-06-20 | $20.97 | $20.34 | $21.60 |
| 2026-06-21 | $21.25 | $20.62 | $21.89 |
| 2026-06-22 | $20.96 | $20.33 | $21.59 |
| 2026-06-23 | $20.67 | $20.05 | $21.29 |
| 2026-06-24 | $20.91 | $20.29 | $21.54 |
| 2026-06-25 | $20.86 | $20.24 | $21.49 |
| 2026-06-26 | $20.81 | $20.19 | $21.44 |
| 2026-06-27 | $21.10 | $20.47 | $21.73 |
| 2026-06-28 | $20.95 | $20.32 | $21.58 |
| 2026-06-29 | $20.95 | $20.32 | $21.58 |
| 2026-06-30 | $20.66 | $20.04 | $21.28 |
| 2026 July | |||
| 2026-07-01 | $20.37 | $19.76 | $20.99 |
| 2026-07-02 | $20.09 | $19.49 | $20.69 |
| 2026-07-03 | $20.36 | $19.75 | $20.98 |
| 2026-07-04 | $20.08 | $19.48 | $20.68 |
| 2026-07-05 | $19.80 | $19.21 | $20.40 |
| 2026-07-06 | $19.53 | $18.94 | $20.11 |
| 2026-07-07 | $19.32 | $18.74 | $19.90 |
| 2026-07-08 | $19.32 | $18.74 | $19.90 |
| 2026-07-09 | $19.32 | $18.74 | $19.90 |
| 2026-07-10 | $19.07 | $18.50 | $19.64 |
| 2026-07-11 | $19.33 | $18.75 | $19.91 |
| 2026-07-12 | $19.48 | $18.89 | $20.06 |
| 2026-07-13 | $19.74 | $19.15 | $20.34 |
| 2026-07-14 | $20.01 | $19.41 | $20.61 |
| 2026-07-15 | $19.74 | $19.14 | $20.33 |
| 2026-07-16 | $19.46 | $18.88 | $20.04 |
| 2026-07-17 | $19.69 | $19.10 | $20.28 |
| 2026-07-18 | $19.65 | $19.06 | $20.24 |
| 2026-07-19 | $19.60 | $19.01 | $20.19 |
| 2026-07-20 | $19.87 | $19.27 | $20.46 |
| 2026-07-21 | $19.73 | $19.14 | $20.32 |
| 2026-07-22 | $19.73 | $19.14 | $20.32 |
| 2026-07-23 | $19.46 | $18.87 | $20.04 |
| 2026-07-24 | $19.19 | $18.61 | $19.76 |
| 2026-07-25 | $18.92 | $18.35 | $19.49 |
| 2026-07-26 | $19.18 | $18.60 | $19.75 |
| 2026-07-27 | $18.91 | $18.34 | $19.48 |
| 2026-07-28 | $18.65 | $18.09 | $19.21 |
| 2026-07-29 | $18.39 | $17.84 | $18.94 |
| 2026-07-30 | $18.20 | $17.65 | $18.74 |
| 2026-07-31 | $18.20 | $17.65 | $18.74 |
| 2026 August | |||
| 2026-08-01 | $18.20 | $17.65 | $18.74 |
| 2026-08-02 | $17.96 | $17.42 | $18.50 |
| 2026-08-03 | $18.20 | $17.66 | $18.75 |
| 2026-08-04 | $18.34 | $17.79 | $18.89 |
| 2026-08-05 | $18.59 | $18.03 | $19.15 |
| 2026-08-06 | $18.85 | $18.28 | $19.41 |
| 2026-08-07 | $18.58 | $18.03 | $19.14 |
| 2026-08-08 | $18.33 | $17.78 | $18.88 |
| 2026-08-09 | $18.54 | $17.99 | $19.10 |
| 2026-08-10 | $18.50 | $17.95 | $19.06 |
| 2026-08-11 | $18.46 | $17.90 | $19.01 |
| 2026-08-12 | $18.71 | $18.15 | $19.27 |
| 2026-08-13 | $18.58 | $18.02 | $19.14 |
| 2026-08-14 | $18.58 | $18.02 | $19.14 |
| 2026-08-15 | $18.32 | $17.77 | $18.87 |
| 2026-08-16 | $18.07 | $17.52 | $18.61 |
| 2026-08-17 | $17.81 | $17.28 | $18.35 |
| 2026-08-18 | $18.06 | $17.52 | $18.60 |
| 2026-08-19 | $17.81 | $17.27 | $18.34 |
| 2026-08-20 | $17.56 | $17.03 | $18.09 |
| 2026-08-21 | $17.31 | $16.79 | $17.83 |
| 2026-08-22 | $17.13 | $16.62 | $17.65 |
| 2026-08-23 | $17.13 | $16.62 | $17.65 |
| 2026-08-24 | $17.13 | $16.62 | $17.65 |
| 2026-08-25 | $16.91 | $16.40 | $17.42 |
| 2026-08-26 | $17.14 | $16.63 | $17.66 |
| 2026-08-27 | $17.27 | $16.75 | $17.79 |
| 2026-08-28 | $17.51 | $16.98 | $18.03 |
| 2026-08-29 | $17.75 | $17.22 | $18.28 |
| 2026-08-30 | $17.50 | $16.98 | $18.03 |
| 2026-08-31 | $17.26 | $16.74 | $17.77 |
| 2026 September | |||
| 2026-09-01 | $17.46 | $16.94 | $17.99 |
| 2026-09-02 | $17.42 | $16.90 | $17.94 |
| 2026-09-03 | $17.38 | $16.86 | $17.90 |
| 2026-09-04 | $17.62 | $17.09 | $18.15 |
| 2026-09-05 | $17.50 | $16.97 | $18.02 |
| 2026-09-06 | $17.50 | $16.97 | $18.02 |
| 2026-09-07 | $17.25 | $16.74 | $17.77 |
| 2026-09-08 | $17.01 | $16.50 | $17.52 |
| 2026-09-09 | $16.78 | $16.27 | $17.28 |
| 2026-09-10 | $17.01 | $16.49 | $17.52 |
| 2026-09-11 | $16.77 | $16.27 | $17.27 |
| 2026-09-12 | $16.53 | $16.04 | $17.03 |
| 2026-09-13 | $16.30 | $15.82 | $16.79 |
| 2026-09-14 | $16.13 | $15.65 | $16.62 |
| 2026-09-15 | $16.13 | $15.65 | $16.62 |
| 2026-09-16 | $16.13 | $15.65 | $16.62 |
| 2026-09-17 | $15.92 | $15.45 | $16.40 |
| 2026-09-18 | $16.14 | $15.66 | $16.63 |
| 2026-09-19 | $16.26 | $15.78 | $16.75 |
| 2026-09-20 | $16.49 | $15.99 | $16.98 |
| 2026-09-21 | $16.71 | $16.21 | $17.21 |
| 2026-09-22 | $16.48 | $15.99 | $16.97 |
| 2026-09-23 | $16.25 | $15.76 | $16.74 |
| 2026-09-24 | $16.44 | $15.95 | $16.94 |
| 2026-09-25 | $16.41 | $15.91 | $16.90 |