Current ALNXT price: $0.4820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2785 | $0.2702 | $0.2869 |
| 2027-01-02 | $0.2797 | $0.2713 | $0.2881 |
| 2027-01-03 | $0.2765 | $0.2682 | $0.2848 |
| 2027-01-04 | $0.2792 | $0.2709 | $0.2876 |
| 2027-01-05 | $0.2792 | $0.2709 | $0.2876 |
| 2027-01-06 | $0.2792 | $0.2709 | $0.2876 |
| 2027-01-07 | $0.2809 | $0.2725 | $0.2893 |
| 2027-01-08 | $0.2798 | $0.2714 | $0.2882 |
| 2027-01-09 | $0.2798 | $0.2714 | $0.2882 |
| 2027-01-10 | $0.2792 | $0.2709 | $0.2876 |
| 2027-01-11 | $0.2761 | $0.2678 | $0.2843 |
| 2027-01-12 | $0.2778 | $0.2695 | $0.2861 |
| 2027-01-13 | $0.2806 | $0.2722 | $0.2890 |
| 2027-01-14 | $0.2774 | $0.2691 | $0.2857 |
| 2027-01-15 | $0.2742 | $0.2660 | $0.2824 |
| 2027-01-16 | $0.2770 | $0.2686 | $0.2853 |
| 2027-01-17 | $0.2797 | $0.2713 | $0.2881 |
| 2027-01-18 | $0.2765 | $0.2682 | $0.2848 |
| 2027-01-19 | $0.2765 | $0.2682 | $0.2848 |
| 2027-01-20 | $0.2793 | $0.2709 | $0.2877 |
| 2027-01-21 | $0.2761 | $0.2678 | $0.2844 |
| 2027-01-22 | $0.2730 | $0.2648 | $0.2811 |
| 2027-01-23 | $0.2699 | $0.2618 | $0.2779 |
| 2027-01-24 | $0.2715 | $0.2634 | $0.2796 |
| 2027-01-25 | $0.2726 | $0.2644 | $0.2808 |
| 2027-01-26 | $0.2695 | $0.2614 | $0.2776 |
| 2027-01-27 | $0.2722 | $0.2640 | $0.2803 |
| 2027-01-28 | $0.2722 | $0.2640 | $0.2803 |
| 2027-01-29 | $0.2722 | $0.2640 | $0.2803 |
| 2027-01-30 | $0.2738 | $0.2656 | $0.2820 |
| 2027-01-31 | $0.2727 | $0.2645 | $0.2809 |
| 2027 February | |||
| 2027-02-01 | $0.2727 | $0.2645 | $0.2809 |
| 2027-02-02 | $0.2722 | $0.2640 | $0.2803 |
| 2027-02-03 | $0.2691 | $0.2610 | $0.2771 |
| 2027-02-04 | $0.2708 | $0.2627 | $0.2789 |
| 2027-02-05 | $0.2735 | $0.2653 | $0.2817 |
| 2027-02-06 | $0.2704 | $0.2622 | $0.2785 |
| 2027-02-07 | $0.2673 | $0.2593 | $0.2753 |
| 2027-02-08 | $0.2699 | $0.2618 | $0.2780 |
| 2027-02-09 | $0.2726 | $0.2645 | $0.2808 |
| 2027-02-10 | $0.2695 | $0.2614 | $0.2776 |
| 2027-02-11 | $0.2695 | $0.2614 | $0.2776 |
| 2027-02-12 | $0.2722 | $0.2641 | $0.2804 |
| 2027-02-13 | $0.2691 | $0.2610 | $0.2772 |
| 2027-02-14 | $0.2661 | $0.2581 | $0.2740 |
| 2027-02-15 | $0.2630 | $0.2551 | $0.2709 |
| 2027-02-16 | $0.2646 | $0.2567 | $0.2726 |
| 2027-02-17 | $0.2657 | $0.2577 | $0.2737 |
| 2027-02-18 | $0.2627 | $0.2548 | $0.2705 |
| 2027-02-19 | $0.2653 | $0.2573 | $0.2732 |
| 2027-02-20 | $0.2653 | $0.2573 | $0.2732 |
| 2027-02-21 | $0.2653 | $0.2573 | $0.2732 |
| 2027-02-22 | $0.2669 | $0.2589 | $0.2749 |
| 2027-02-23 | $0.2658 | $0.2578 | $0.2738 |
| 2027-02-24 | $0.2658 | $0.2578 | $0.2738 |
| 2027-02-25 | $0.2653 | $0.2573 | $0.2732 |
| 2027-02-26 | $0.2623 | $0.2544 | $0.2701 |
| 2027-02-27 | $0.2639 | $0.2560 | $0.2718 |
| 2027-02-28 | $0.2666 | $0.2586 | $0.2745 |
| 2027 March | |||
| 2027-03-01 | $0.2635 | $0.2556 | $0.2714 |
| 2027-03-02 | $0.2605 | $0.2527 | $0.2683 |
| 2027-03-03 | $0.2631 | $0.2552 | $0.2710 |
| 2027-03-04 | $0.2657 | $0.2578 | $0.2737 |
| 2027-03-05 | $0.2627 | $0.2548 | $0.2706 |
| 2027-03-06 | $0.2627 | $0.2548 | $0.2706 |
| 2027-03-07 | $0.2653 | $0.2574 | $0.2733 |
| 2027-03-08 | $0.2623 | $0.2544 | $0.2702 |
| 2027-03-09 | $0.2593 | $0.2515 | $0.2671 |
| 2027-03-10 | $0.2564 | $0.2487 | $0.2641 |
| 2027-03-11 | $0.2579 | $0.2502 | $0.2657 |
| 2027-03-12 | $0.2590 | $0.2512 | $0.2667 |
| 2027-03-13 | $0.2560 | $0.2483 | $0.2637 |
| 2027-03-14 | $0.2586 | $0.2508 | $0.2663 |
| 2027-03-15 | $0.2586 | $0.2508 | $0.2663 |
| 2027-03-16 | $0.2586 | $0.2508 | $0.2663 |
| 2027-03-17 | $0.2601 | $0.2523 | $0.2679 |
| 2027-03-18 | $0.2591 | $0.2513 | $0.2669 |
| 2027-03-19 | $0.2591 | $0.2513 | $0.2669 |
| 2027-03-20 | $0.2586 | $0.2508 | $0.2663 |
| 2027-03-21 | $0.2556 | $0.2480 | $0.2633 |
| 2027-03-22 | $0.2572 | $0.2495 | $0.2650 |
| 2027-03-23 | $0.2598 | $0.2520 | $0.2676 |
| 2027-03-24 | $0.2568 | $0.2491 | $0.2646 |
| 2027-03-25 | $0.2539 | $0.2463 | $0.2615 |
| 2027-03-26 | $0.2565 | $0.2488 | $0.2641 |
| 2027-03-27 | $0.2590 | $0.2512 | $0.2668 |
| 2027-03-28 | $0.2561 | $0.2484 | $0.2637 |
| 2027-03-29 | $0.2561 | $0.2484 | $0.2637 |
| 2027-03-30 | $0.2586 | $0.2509 | $0.2664 |
| 2027-03-31 | $0.2557 | $0.2480 | $0.2633 |
| 2027 April | |||
| 2027-04-01 | $0.2528 | $0.2452 | $0.2603 |
| 2027-04-02 | $0.2499 | $0.2424 | $0.2574 |
| 2027-04-03 | $0.2514 | $0.2439 | $0.2589 |
| 2027-04-04 | $0.2524 | $0.2448 | $0.2600 |
| 2027-04-05 | $0.2495 | $0.2421 | $0.2570 |
| 2027-04-06 | $0.2520 | $0.2445 | $0.2596 |
| 2027-04-07 | $0.2520 | $0.2445 | $0.2596 |
| 2027-04-08 | $0.2520 | $0.2445 | $0.2596 |
| 2027-04-09 | $0.2535 | $0.2459 | $0.2612 |
| 2027-04-10 | $0.2525 | $0.2450 | $0.2601 |
| 2027-04-11 | $0.2525 | $0.2450 | $0.2601 |
| 2027-04-12 | $0.2520 | $0.2445 | $0.2596 |
| 2027-04-13 | $0.2492 | $0.2417 | $0.2566 |
| 2027-04-14 | $0.2507 | $0.2432 | $0.2583 |
| 2027-04-15 | $0.2532 | $0.2456 | $0.2608 |
| 2027-04-16 | $0.2503 | $0.2428 | $0.2579 |
| 2027-04-17 | $0.2475 | $0.2401 | $0.2549 |
| 2027-04-18 | $0.2500 | $0.2425 | $0.2575 |
| 2027-04-19 | $0.2525 | $0.2449 | $0.2600 |
| 2027-04-20 | $0.2496 | $0.2421 | $0.2571 |
| 2027-04-21 | $0.2496 | $0.2421 | $0.2571 |
| 2027-04-22 | $0.2521 | $0.2445 | $0.2596 |
| 2027-04-23 | $0.2492 | $0.2417 | $0.2567 |
| 2027-04-24 | $0.2464 | $0.2390 | $0.2537 |
| 2027-04-25 | $0.2436 | $0.2362 | $0.2509 |
| 2027-04-26 | $0.2450 | $0.2377 | $0.2524 |
| 2027-04-27 | $0.2460 | $0.2386 | $0.2534 |
| 2027-04-28 | $0.2432 | $0.2359 | $0.2505 |
| 2027-04-29 | $0.2457 | $0.2383 | $0.2530 |
| 2027-04-30 | $0.2457 | $0.2383 | $0.2530 |
| 2027 May | |||
| 2027-05-01 | $0.2457 | $0.2383 | $0.2530 |
| 2027-05-02 | $0.2471 | $0.2397 | $0.2545 |
| 2027-05-03 | $0.2461 | $0.2388 | $0.2535 |
| 2027-05-04 | $0.2461 | $0.2388 | $0.2535 |
| 2027-05-05 | $0.2457 | $0.2383 | $0.2530 |
| 2027-05-06 | $0.2429 | $0.2356 | $0.2501 |
| 2027-05-07 | $0.2444 | $0.2371 | $0.2517 |
| 2027-05-08 | $0.2468 | $0.2394 | $0.2542 |
| 2027-05-09 | $0.2440 | $0.2367 | $0.2513 |
| 2027-05-10 | $0.2412 | $0.2340 | $0.2485 |
| 2027-05-11 | $0.2436 | $0.2363 | $0.2509 |
| 2027-05-12 | $0.2461 | $0.2387 | $0.2534 |
| 2027-05-13 | $0.2433 | $0.2360 | $0.2506 |
| 2027-05-14 | $0.2433 | $0.2360 | $0.2506 |
| 2027-05-15 | $0.2457 | $0.2383 | $0.2531 |
| 2027-05-16 | $0.2429 | $0.2356 | $0.2502 |
| 2027-05-17 | $0.2401 | $0.2329 | $0.2473 |
| 2027-05-18 | $0.2374 | $0.2303 | $0.2445 |
| 2027-05-19 | $0.2388 | $0.2317 | $0.2460 |
| 2027-05-20 | $0.2398 | $0.2326 | $0.2470 |
| 2027-05-21 | $0.2371 | $0.2300 | $0.2442 |
| 2027-05-22 | $0.2394 | $0.2323 | $0.2466 |
| 2027-05-23 | $0.2394 | $0.2323 | $0.2466 |
| 2027-05-24 | $0.2394 | $0.2323 | $0.2466 |
| 2027-05-25 | $0.2409 | $0.2336 | $0.2481 |
| 2027-05-26 | $0.2399 | $0.2327 | $0.2471 |
| 2027-05-27 | $0.2399 | $0.2327 | $0.2471 |
| 2027-05-28 | $0.2394 | $0.2323 | $0.2466 |
| 2027-05-29 | $0.2367 | $0.2296 | $0.2438 |
| 2027-05-30 | $0.2382 | $0.2311 | $0.2453 |
| 2027-05-31 | $0.2406 | $0.2334 | $0.2478 |
| 2027 June | |||
| 2027-06-01 | $0.2378 | $0.2307 | $0.2450 |
| 2027-06-02 | $0.2351 | $0.2281 | $0.2422 |
| 2027-06-03 | $0.2375 | $0.2303 | $0.2446 |
| 2027-06-04 | $0.2398 | $0.2326 | $0.2470 |
| 2027-06-05 | $0.2371 | $0.2300 | $0.2442 |
| 2027-06-06 | $0.2371 | $0.2300 | $0.2442 |
| 2027-06-07 | $0.2395 | $0.2323 | $0.2467 |
| 2027-06-08 | $0.2367 | $0.2296 | $0.2438 |
| 2027-06-09 | $0.2340 | $0.2270 | $0.2411 |
| 2027-06-10 | $0.2314 | $0.2244 | $0.2383 |
| 2027-06-11 | $0.2328 | $0.2258 | $0.2398 |
| 2027-06-12 | $0.2337 | $0.2267 | $0.2407 |
| 2027-06-13 | $0.2311 | $0.2241 | $0.2380 |
| 2027-06-14 | $0.2334 | $0.2264 | $0.2404 |
| 2027-06-15 | $0.2334 | $0.2264 | $0.2404 |
| 2027-06-16 | $0.2334 | $0.2264 | $0.2404 |
| 2027-06-17 | $0.2348 | $0.2277 | $0.2418 |
| 2027-06-18 | $0.2338 | $0.2268 | $0.2409 |
| 2027-06-19 | $0.2338 | $0.2268 | $0.2409 |
| 2027-06-20 | $0.2334 | $0.2264 | $0.2404 |
| 2027-06-21 | $0.2307 | $0.2238 | $0.2376 |
| 2027-06-22 | $0.2322 | $0.2252 | $0.2391 |
| 2027-06-23 | $0.2345 | $0.2275 | $0.2415 |
| 2027-06-24 | $0.2318 | $0.2249 | $0.2388 |
| 2027-06-25 | $0.2292 | $0.2223 | $0.2361 |
| 2027-06-26 | $0.2315 | $0.2245 | $0.2384 |
| 2027-06-27 | $0.2338 | $0.2268 | $0.2408 |
| 2027-06-28 | $0.2311 | $0.2242 | $0.2380 |
| 2027-06-29 | $0.2311 | $0.2242 | $0.2380 |
| 2027-06-30 | $0.2334 | $0.2264 | $0.2404 |
| 2027 July | |||
| 2027-07-01 | $0.2308 | $0.2238 | $0.2377 |
| 2027-07-02 | $0.2281 | $0.2213 | $0.2350 |
| 2027-07-03 | $0.2255 | $0.2188 | $0.2323 |
| 2027-07-04 | $0.2269 | $0.2201 | $0.2337 |
| 2027-07-05 | $0.2278 | $0.2210 | $0.2347 |
| 2027-07-06 | $0.2252 | $0.2185 | $0.2320 |
| 2027-07-07 | $0.2275 | $0.2206 | $0.2343 |
| 2027-07-08 | $0.2275 | $0.2206 | $0.2343 |
| 2027-07-09 | $0.2275 | $0.2206 | $0.2343 |
| 2027-07-10 | $0.2288 | $0.2220 | $0.2357 |
| 2027-07-11 | $0.2279 | $0.2211 | $0.2348 |
| 2027-07-12 | $0.2279 | $0.2211 | $0.2348 |
| 2027-07-13 | $0.2275 | $0.2206 | $0.2343 |
| 2027-07-14 | $0.2249 | $0.2181 | $0.2316 |
| 2027-07-15 | $0.2263 | $0.2195 | $0.2331 |
| 2027-07-16 | $0.2286 | $0.2217 | $0.2354 |
| 2027-07-17 | $0.2259 | $0.2192 | $0.2327 |
| 2027-07-18 | $0.2234 | $0.2167 | $0.2301 |
| 2027-07-19 | $0.2256 | $0.2188 | $0.2324 |
| 2027-07-20 | $0.2279 | $0.2210 | $0.2347 |
| 2027-07-21 | $0.2253 | $0.2185 | $0.2320 |
| 2027-07-22 | $0.2253 | $0.2185 | $0.2320 |
| 2027-07-23 | $0.2275 | $0.2207 | $0.2343 |
| 2027-07-24 | $0.2249 | $0.2182 | $0.2317 |
| 2027-07-25 | $0.2224 | $0.2157 | $0.2290 |
| 2027-07-26 | $0.2198 | $0.2132 | $0.2264 |
| 2027-07-27 | $0.2212 | $0.2145 | $0.2278 |
| 2027-07-28 | $0.2221 | $0.2154 | $0.2287 |
| 2027-07-29 | $0.2195 | $0.2129 | $0.2261 |
| 2027-07-30 | $0.2217 | $0.2151 | $0.2284 |
| 2027-07-31 | $0.2217 | $0.2151 | $0.2284 |
| 2027 August | |||
| 2027-08-01 | $0.2217 | $0.2151 | $0.2284 |
| 2027-08-02 | $0.2230 | $0.2164 | $0.2297 |
| 2027-08-03 | $0.2222 | $0.2155 | $0.2288 |
| 2027-08-04 | $0.2222 | $0.2155 | $0.2288 |
| 2027-08-05 | $0.2217 | $0.2151 | $0.2284 |
| 2027-08-06 | $0.2192 | $0.2126 | $0.2258 |
| 2027-08-07 | $0.2206 | $0.2140 | $0.2272 |
| 2027-08-08 | $0.2228 | $0.2161 | $0.2295 |
| 2027-08-09 | $0.2202 | $0.2136 | $0.2268 |
| 2027-08-10 | $0.2177 | $0.2112 | $0.2243 |
| 2027-08-11 | $0.2199 | $0.2133 | $0.2265 |
| 2027-08-12 | $0.2221 | $0.2154 | $0.2287 |
| 2027-08-13 | $0.2196 | $0.2130 | $0.2261 |
| 2027-08-14 | $0.2196 | $0.2130 | $0.2261 |
| 2027-08-15 | $0.2217 | $0.2151 | $0.2284 |
| 2027-08-16 | $0.2192 | $0.2126 | $0.2258 |
| 2027-08-17 | $0.2167 | $0.2102 | $0.2232 |
| 2027-08-18 | $0.2143 | $0.2078 | $0.2207 |
| 2027-08-19 | $0.2156 | $0.2091 | $0.2220 |
| 2027-08-20 | $0.2164 | $0.2099 | $0.2229 |
| 2027-08-21 | $0.2140 | $0.2075 | $0.2204 |
| 2027-08-22 | $0.2161 | $0.2096 | $0.2226 |
| 2027-08-23 | $0.2161 | $0.2096 | $0.2226 |
| 2027-08-24 | $0.2161 | $0.2096 | $0.2226 |
| 2027-08-25 | $0.2174 | $0.2109 | $0.2239 |
| 2027-08-26 | $0.2165 | $0.2100 | $0.2230 |
| 2027-08-27 | $0.2165 | $0.2100 | $0.2230 |
| 2027-08-28 | $0.2161 | $0.2096 | $0.2226 |
| 2027-08-29 | $0.2136 | $0.2072 | $0.2200 |
| 2027-08-30 | $0.2150 | $0.2085 | $0.2214 |
| 2027-08-31 | $0.2171 | $0.2106 | $0.2236 |
| 2027 September | |||
| 2027-09-01 | $0.2147 | $0.2082 | $0.2211 |
| 2027-09-02 | $0.2122 | $0.2058 | $0.2186 |
| 2027-09-03 | $0.2143 | $0.2079 | $0.2208 |
| 2027-09-04 | $0.2165 | $0.2100 | $0.2230 |
| 2027-09-05 | $0.2140 | $0.2076 | $0.2204 |
| 2027-09-06 | $0.2140 | $0.2076 | $0.2204 |
| 2027-09-07 | $0.2161 | $0.2097 | $0.2226 |
| 2027-09-08 | $0.2137 | $0.2073 | $0.2201 |
| 2027-09-09 | $0.2112 | $0.2049 | $0.2176 |
| 2027-09-10 | $0.2088 | $0.2026 | $0.2151 |
| 2027-09-11 | $0.2101 | $0.2038 | $0.2164 |
| 2027-09-12 | $0.2110 | $0.2046 | $0.2173 |
| 2027-09-13 | $0.2086 | $0.2023 | $0.2148 |
| 2027-09-14 | $0.2106 | $0.2043 | $0.2169 |
| 2027-09-15 | $0.2106 | $0.2043 | $0.2169 |
| 2027-09-16 | $0.2106 | $0.2043 | $0.2169 |
| 2027-09-17 | $0.2119 | $0.2055 | $0.2183 |
| 2027-09-18 | $0.2111 | $0.2047 | $0.2174 |
| 2027-09-19 | $0.2111 | $0.2047 | $0.2174 |
| 2027-09-20 | $0.2106 | $0.2043 | $0.2169 |
| 2027-09-21 | $0.2082 | $0.2020 | $0.2145 |
| 2027-09-22 | $0.2095 | $0.2033 | $0.2158 |
| 2027-09-23 | $0.2116 | $0.2053 | $0.2180 |
| 2027-09-24 | $0.2092 | $0.2029 | $0.2155 |
| 2027-09-25 | $0.2068 | $0.2006 | $0.2130 |