Current ALNXT price: $0.4820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4208 | $0.4082 | $0.4335 |
| 2026-01-02 | $0.4208 | $0.4082 | $0.4335 |
| 2026-01-03 | $0.4208 | $0.4082 | $0.4335 |
| 2026-01-04 | $0.4234 | $0.4107 | $0.4361 |
| 2026-01-05 | $0.4217 | $0.4090 | $0.4343 |
| 2026-01-06 | $0.4217 | $0.4090 | $0.4343 |
| 2026-01-07 | $0.4208 | $0.4082 | $0.4335 |
| 2026-01-08 | $0.4160 | $0.4036 | $0.4285 |
| 2026-01-09 | $0.4187 | $0.4061 | $0.4312 |
| 2026-01-10 | $0.4228 | $0.4102 | $0.4355 |
| 2026-01-11 | $0.4180 | $0.4055 | $0.4306 |
| 2026-01-12 | $0.4133 | $0.4009 | $0.4257 |
| 2026-01-13 | $0.4174 | $0.4049 | $0.4299 |
| 2026-01-14 | $0.4215 | $0.4089 | $0.4342 |
| 2026-01-15 | $0.4167 | $0.4042 | $0.4292 |
| 2026-01-16 | $0.4167 | $0.4042 | $0.4292 |
| 2026-01-17 | $0.4209 | $0.4083 | $0.4335 |
| 2026-01-18 | $0.4161 | $0.4036 | $0.4286 |
| 2026-01-19 | $0.4114 | $0.3990 | $0.4237 |
| 2026-01-20 | $0.4067 | $0.3945 | $0.4189 |
| 2026-01-21 | $0.4092 | $0.3969 | $0.4214 |
| 2026-01-22 | $0.4108 | $0.3985 | $0.4231 |
| 2026-01-23 | $0.4061 | $0.3939 | $0.4183 |
| 2026-01-24 | $0.4102 | $0.3979 | $0.4225 |
| 2026-01-25 | $0.4102 | $0.3979 | $0.4225 |
| 2026-01-26 | $0.4102 | $0.3979 | $0.4225 |
| 2026-01-27 | $0.4126 | $0.4003 | $0.4250 |
| 2026-01-28 | $0.4110 | $0.3987 | $0.4233 |
| 2026-01-29 | $0.4110 | $0.3987 | $0.4233 |
| 2026-01-30 | $0.4102 | $0.3979 | $0.4225 |
| 2026-01-31 | $0.4055 | $0.3933 | $0.4177 |
| 2026 February | |||
| 2026-02-01 | $0.4081 | $0.3958 | $0.4203 |
| 2026-02-02 | $0.4121 | $0.3998 | $0.4245 |
| 2026-02-03 | $0.4074 | $0.3952 | $0.4197 |
| 2026-02-04 | $0.4028 | $0.3907 | $0.4149 |
| 2026-02-05 | $0.4068 | $0.3946 | $0.4190 |
| 2026-02-06 | $0.4109 | $0.3985 | $0.4232 |
| 2026-02-07 | $0.4062 | $0.3940 | $0.4184 |
| 2026-02-08 | $0.4062 | $0.3940 | $0.4184 |
| 2026-02-09 | $0.4102 | $0.3979 | $0.4226 |
| 2026-02-10 | $0.4056 | $0.3934 | $0.4177 |
| 2026-02-11 | $0.4009 | $0.3889 | $0.4130 |
| 2026-02-12 | $0.3964 | $0.3845 | $0.4083 |
| 2026-02-13 | $0.3988 | $0.3868 | $0.4108 |
| 2026-02-14 | $0.4004 | $0.3884 | $0.4124 |
| 2026-02-15 | $0.3958 | $0.3840 | $0.4077 |
| 2026-02-16 | $0.3998 | $0.3878 | $0.4118 |
| 2026-02-17 | $0.3998 | $0.3878 | $0.4118 |
| 2026-02-18 | $0.3998 | $0.3878 | $0.4118 |
| 2026-02-19 | $0.4022 | $0.3901 | $0.4143 |
| 2026-02-20 | $0.4006 | $0.3886 | $0.4126 |
| 2026-02-21 | $0.4006 | $0.3886 | $0.4126 |
| 2026-02-22 | $0.3998 | $0.3878 | $0.4118 |
| 2026-02-23 | $0.3952 | $0.3834 | $0.4071 |
| 2026-02-24 | $0.3977 | $0.3858 | $0.4097 |
| 2026-02-25 | $0.4017 | $0.3897 | $0.4138 |
| 2026-02-26 | $0.3971 | $0.3852 | $0.4090 |
| 2026-02-27 | $0.3926 | $0.3808 | $0.4044 |
| 2026-02-28 | $0.3965 | $0.3846 | $0.4084 |
| 2026 March | |||
| 2026-03-01 | $0.4005 | $0.3885 | $0.4125 |
| 2026-03-02 | $0.3959 | $0.3840 | $0.4078 |
| 2026-03-03 | $0.3959 | $0.3840 | $0.4078 |
| 2026-03-04 | $0.3999 | $0.3879 | $0.4119 |
| 2026-03-05 | $0.3953 | $0.3834 | $0.4072 |
| 2026-03-06 | $0.3908 | $0.3791 | $0.4025 |
| 2026-03-07 | $0.3863 | $0.3748 | $0.3979 |
| 2026-03-08 | $0.3887 | $0.3770 | $0.4004 |
| 2026-03-09 | $0.3903 | $0.3786 | $0.4020 |
| 2026-03-10 | $0.3858 | $0.3743 | $0.3974 |
| 2026-03-11 | $0.3897 | $0.3780 | $0.4014 |
| 2026-03-12 | $0.3897 | $0.3780 | $0.4014 |
| 2026-03-13 | $0.3897 | $0.3780 | $0.4014 |
| 2026-03-14 | $0.3920 | $0.3803 | $0.4038 |
| 2026-03-15 | $0.3905 | $0.3787 | $0.4022 |
| 2026-03-16 | $0.3905 | $0.3787 | $0.4022 |
| 2026-03-17 | $0.3897 | $0.3780 | $0.4014 |
| 2026-03-18 | $0.3852 | $0.3737 | $0.3968 |
| 2026-03-19 | $0.3877 | $0.3760 | $0.3993 |
| 2026-03-20 | $0.3915 | $0.3798 | $0.4033 |
| 2026-03-21 | $0.3871 | $0.3755 | $0.3987 |
| 2026-03-22 | $0.3827 | $0.3712 | $0.3941 |
| 2026-03-23 | $0.3865 | $0.3749 | $0.3981 |
| 2026-03-24 | $0.3903 | $0.3786 | $0.4020 |
| 2026-03-25 | $0.3859 | $0.3743 | $0.3975 |
| 2026-03-26 | $0.3859 | $0.3743 | $0.3975 |
| 2026-03-27 | $0.3897 | $0.3780 | $0.4014 |
| 2026-03-28 | $0.3853 | $0.3737 | $0.3969 |
| 2026-03-29 | $0.3809 | $0.3695 | $0.3923 |
| 2026-03-30 | $0.3766 | $0.3653 | $0.3879 |
| 2026-03-31 | $0.3789 | $0.3675 | $0.3902 |
| 2026 April | |||
| 2026-04-01 | $0.3804 | $0.3690 | $0.3918 |
| 2026-04-02 | $0.3761 | $0.3648 | $0.3873 |
| 2026-04-03 | $0.3798 | $0.3684 | $0.3912 |
| 2026-04-04 | $0.3798 | $0.3684 | $0.3912 |
| 2026-04-05 | $0.3798 | $0.3684 | $0.3912 |
| 2026-04-06 | $0.3821 | $0.3706 | $0.3936 |
| 2026-04-07 | $0.3806 | $0.3692 | $0.3920 |
| 2026-04-08 | $0.3806 | $0.3692 | $0.3920 |
| 2026-04-09 | $0.3798 | $0.3684 | $0.3912 |
| 2026-04-10 | $0.3755 | $0.3642 | $0.3868 |
| 2026-04-11 | $0.3779 | $0.3665 | $0.3892 |
| 2026-04-12 | $0.3816 | $0.3702 | $0.3931 |
| 2026-04-13 | $0.3773 | $0.3660 | $0.3886 |
| 2026-04-14 | $0.3730 | $0.3618 | $0.3842 |
| 2026-04-15 | $0.3767 | $0.3654 | $0.3880 |
| 2026-04-16 | $0.3805 | $0.3690 | $0.3919 |
| 2026-04-17 | $0.3761 | $0.3648 | $0.3874 |
| 2026-04-18 | $0.3761 | $0.3648 | $0.3874 |
| 2026-04-19 | $0.3799 | $0.3685 | $0.3913 |
| 2026-04-20 | $0.3755 | $0.3643 | $0.3868 |
| 2026-04-21 | $0.3713 | $0.3601 | $0.3824 |
| 2026-04-22 | $0.3670 | $0.3560 | $0.3781 |
| 2026-04-23 | $0.3693 | $0.3582 | $0.3804 |
| 2026-04-24 | $0.3708 | $0.3596 | $0.3819 |
| 2026-04-25 | $0.3665 | $0.3556 | $0.3775 |
| 2026-04-26 | $0.3702 | $0.3591 | $0.3813 |
| 2026-04-27 | $0.3702 | $0.3591 | $0.3813 |
| 2026-04-28 | $0.3702 | $0.3591 | $0.3813 |
| 2026-04-29 | $0.3724 | $0.3613 | $0.3836 |
| 2026-04-30 | $0.3709 | $0.3598 | $0.3821 |
| 2026 May | |||
| 2026-05-01 | $0.3709 | $0.3598 | $0.3821 |
| 2026-05-02 | $0.3702 | $0.3591 | $0.3813 |
| 2026-05-03 | $0.3660 | $0.3550 | $0.3770 |
| 2026-05-04 | $0.3683 | $0.3572 | $0.3793 |
| 2026-05-05 | $0.3720 | $0.3608 | $0.3831 |
| 2026-05-06 | $0.3677 | $0.3567 | $0.3788 |
| 2026-05-07 | $0.3635 | $0.3526 | $0.3744 |
| 2026-05-08 | $0.3672 | $0.3562 | $0.3782 |
| 2026-05-09 | $0.3708 | $0.3597 | $0.3820 |
| 2026-05-10 | $0.3666 | $0.3556 | $0.3776 |
| 2026-05-11 | $0.3666 | $0.3556 | $0.3776 |
| 2026-05-12 | $0.3703 | $0.3592 | $0.3814 |
| 2026-05-13 | $0.3660 | $0.3551 | $0.3770 |
| 2026-05-14 | $0.3619 | $0.3510 | $0.3727 |
| 2026-05-15 | $0.3578 | $0.3470 | $0.3685 |
| 2026-05-16 | $0.3599 | $0.3491 | $0.3707 |
| 2026-05-17 | $0.3614 | $0.3505 | $0.3722 |
| 2026-05-18 | $0.3573 | $0.3466 | $0.3680 |
| 2026-05-19 | $0.3608 | $0.3500 | $0.3717 |
| 2026-05-20 | $0.3608 | $0.3500 | $0.3717 |
| 2026-05-21 | $0.3608 | $0.3500 | $0.3717 |
| 2026-05-22 | $0.3630 | $0.3521 | $0.3739 |
| 2026-05-23 | $0.3616 | $0.3507 | $0.3724 |
| 2026-05-24 | $0.3616 | $0.3507 | $0.3724 |
| 2026-05-25 | $0.3608 | $0.3500 | $0.3717 |
| 2026-05-26 | $0.3567 | $0.3460 | $0.3674 |
| 2026-05-27 | $0.3590 | $0.3482 | $0.3697 |
| 2026-05-28 | $0.3626 | $0.3517 | $0.3734 |
| 2026-05-29 | $0.3584 | $0.3477 | $0.3692 |
| 2026-05-30 | $0.3543 | $0.3437 | $0.3650 |
| 2026-05-31 | $0.3579 | $0.3471 | $0.3686 |
| 2026 June | |||
| 2026-06-01 | $0.3614 | $0.3506 | $0.3723 |
| 2026-06-02 | $0.3573 | $0.3466 | $0.3680 |
| 2026-06-03 | $0.3573 | $0.3466 | $0.3680 |
| 2026-06-04 | $0.3609 | $0.3501 | $0.3717 |
| 2026-06-05 | $0.3568 | $0.3461 | $0.3675 |
| 2026-06-06 | $0.3527 | $0.3421 | $0.3633 |
| 2026-06-07 | $0.3487 | $0.3382 | $0.3592 |
| 2026-06-08 | $0.3508 | $0.3403 | $0.3613 |
| 2026-06-09 | $0.3522 | $0.3417 | $0.3628 |
| 2026-06-10 | $0.3482 | $0.3378 | $0.3587 |
| 2026-06-11 | $0.3517 | $0.3412 | $0.3623 |
| 2026-06-12 | $0.3517 | $0.3412 | $0.3623 |
| 2026-06-13 | $0.3517 | $0.3412 | $0.3623 |
| 2026-06-14 | $0.3538 | $0.3432 | $0.3644 |
| 2026-06-15 | $0.3524 | $0.3418 | $0.3630 |
| 2026-06-16 | $0.3524 | $0.3418 | $0.3630 |
| 2026-06-17 | $0.3517 | $0.3412 | $0.3623 |
| 2026-06-18 | $0.3477 | $0.3373 | $0.3581 |
| 2026-06-19 | $0.3499 | $0.3394 | $0.3604 |
| 2026-06-20 | $0.3534 | $0.3428 | $0.3640 |
| 2026-06-21 | $0.3494 | $0.3389 | $0.3598 |
| 2026-06-22 | $0.3454 | $0.3350 | $0.3557 |
| 2026-06-23 | $0.3488 | $0.3384 | $0.3593 |
| 2026-06-24 | $0.3523 | $0.3417 | $0.3629 |
| 2026-06-25 | $0.3483 | $0.3378 | $0.3587 |
| 2026-06-26 | $0.3483 | $0.3378 | $0.3587 |
| 2026-06-27 | $0.3518 | $0.3412 | $0.3623 |
| 2026-06-28 | $0.3478 | $0.3373 | $0.3582 |
| 2026-06-29 | $0.3438 | $0.3335 | $0.3541 |
| 2026-06-30 | $0.3399 | $0.3297 | $0.3501 |
| 2026 July | |||
| 2026-07-01 | $0.3419 | $0.3317 | $0.3522 |
| 2026-07-02 | $0.3433 | $0.3330 | $0.3536 |
| 2026-07-03 | $0.3394 | $0.3292 | $0.3496 |
| 2026-07-04 | $0.3428 | $0.3325 | $0.3531 |
| 2026-07-05 | $0.3428 | $0.3325 | $0.3531 |
| 2026-07-06 | $0.3428 | $0.3325 | $0.3531 |
| 2026-07-07 | $0.3449 | $0.3345 | $0.3552 |
| 2026-07-08 | $0.3435 | $0.3332 | $0.3538 |
| 2026-07-09 | $0.3435 | $0.3332 | $0.3538 |
| 2026-07-10 | $0.3428 | $0.3325 | $0.3531 |
| 2026-07-11 | $0.3389 | $0.3287 | $0.3491 |
| 2026-07-12 | $0.3410 | $0.3308 | $0.3513 |
| 2026-07-13 | $0.3444 | $0.3341 | $0.3548 |
| 2026-07-14 | $0.3405 | $0.3303 | $0.3507 |
| 2026-07-15 | $0.3366 | $0.3265 | $0.3467 |
| 2026-07-16 | $0.3400 | $0.3298 | $0.3502 |
| 2026-07-17 | $0.3434 | $0.3331 | $0.3537 |
| 2026-07-18 | $0.3395 | $0.3293 | $0.3497 |
| 2026-07-19 | $0.3395 | $0.3293 | $0.3497 |
| 2026-07-20 | $0.3429 | $0.3326 | $0.3531 |
| 2026-07-21 | $0.3390 | $0.3288 | $0.3491 |
| 2026-07-22 | $0.3351 | $0.3250 | $0.3451 |
| 2026-07-23 | $0.3313 | $0.3213 | $0.3412 |
| 2026-07-24 | $0.3333 | $0.3233 | $0.3433 |
| 2026-07-25 | $0.3346 | $0.3246 | $0.3447 |
| 2026-07-26 | $0.3308 | $0.3209 | $0.3408 |
| 2026-07-27 | $0.3341 | $0.3241 | $0.3441 |
| 2026-07-28 | $0.3341 | $0.3241 | $0.3441 |
| 2026-07-29 | $0.3341 | $0.3241 | $0.3441 |
| 2026-07-30 | $0.3361 | $0.3261 | $0.3462 |
| 2026-07-31 | $0.3348 | $0.3248 | $0.3448 |
| 2026 August | |||
| 2026-08-01 | $0.3348 | $0.3248 | $0.3448 |
| 2026-08-02 | $0.3341 | $0.3241 | $0.3441 |
| 2026-08-03 | $0.3303 | $0.3204 | $0.3402 |
| 2026-08-04 | $0.3324 | $0.3224 | $0.3424 |
| 2026-08-05 | $0.3357 | $0.3256 | $0.3458 |
| 2026-08-06 | $0.3319 | $0.3219 | $0.3419 |
| 2026-08-07 | $0.3281 | $0.3183 | $0.3380 |
| 2026-08-08 | $0.3314 | $0.3214 | $0.3413 |
| 2026-08-09 | $0.3347 | $0.3247 | $0.3447 |
| 2026-08-10 | $0.3309 | $0.3210 | $0.3408 |
| 2026-08-11 | $0.3309 | $0.3210 | $0.3408 |
| 2026-08-12 | $0.3342 | $0.3242 | $0.3442 |
| 2026-08-13 | $0.3304 | $0.3205 | $0.3403 |
| 2026-08-14 | $0.3266 | $0.3168 | $0.3364 |
| 2026-08-15 | $0.3229 | $0.3132 | $0.3326 |
| 2026-08-16 | $0.3249 | $0.3151 | $0.3346 |
| 2026-08-17 | $0.3262 | $0.3164 | $0.3360 |
| 2026-08-18 | $0.3225 | $0.3128 | $0.3321 |
| 2026-08-19 | $0.3257 | $0.3159 | $0.3354 |
| 2026-08-20 | $0.3257 | $0.3159 | $0.3354 |
| 2026-08-21 | $0.3257 | $0.3159 | $0.3354 |
| 2026-08-22 | $0.3276 | $0.3178 | $0.3375 |
| 2026-08-23 | $0.3263 | $0.3165 | $0.3361 |
| 2026-08-24 | $0.3263 | $0.3165 | $0.3361 |
| 2026-08-25 | $0.3257 | $0.3159 | $0.3354 |
| 2026-08-26 | $0.3220 | $0.3123 | $0.3316 |
| 2026-08-27 | $0.3240 | $0.3143 | $0.3337 |
| 2026-08-28 | $0.3272 | $0.3174 | $0.3370 |
| 2026-08-29 | $0.3235 | $0.3138 | $0.3332 |
| 2026-08-30 | $0.3198 | $0.3102 | $0.3294 |
| 2026-08-31 | $0.3230 | $0.3133 | $0.3327 |
| 2026 September | |||
| 2026-09-01 | $0.3262 | $0.3164 | $0.3360 |
| 2026-09-02 | $0.3225 | $0.3128 | $0.3322 |
| 2026-09-03 | $0.3225 | $0.3128 | $0.3322 |
| 2026-09-04 | $0.3257 | $0.3160 | $0.3355 |
| 2026-09-05 | $0.3220 | $0.3124 | $0.3317 |
| 2026-09-06 | $0.3183 | $0.3088 | $0.3279 |
| 2026-09-07 | $0.3147 | $0.3053 | $0.3242 |
| 2026-09-08 | $0.3166 | $0.3071 | $0.3261 |
| 2026-09-09 | $0.3179 | $0.3084 | $0.3275 |
| 2026-09-10 | $0.3143 | $0.3049 | $0.3237 |
| 2026-09-11 | $0.3174 | $0.3079 | $0.3270 |
| 2026-09-12 | $0.3174 | $0.3079 | $0.3270 |
| 2026-09-13 | $0.3174 | $0.3079 | $0.3270 |
| 2026-09-14 | $0.3193 | $0.3098 | $0.3289 |
| 2026-09-15 | $0.3181 | $0.3085 | $0.3276 |
| 2026-09-16 | $0.3181 | $0.3085 | $0.3276 |
| 2026-09-17 | $0.3174 | $0.3079 | $0.3270 |
| 2026-09-18 | $0.3138 | $0.3044 | $0.3232 |
| 2026-09-19 | $0.3158 | $0.3063 | $0.3253 |
| 2026-09-20 | $0.3189 | $0.3094 | $0.3285 |
| 2026-09-21 | $0.3153 | $0.3058 | $0.3248 |
| 2026-09-22 | $0.3117 | $0.3024 | $0.3211 |
| 2026-09-23 | $0.3148 | $0.3054 | $0.3243 |
| 2026-09-24 | $0.3180 | $0.3084 | $0.3275 |
| 2026-09-25 | $0.3143 | $0.3049 | $0.3238 |