Current ALTOO price: $0.3940
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3694 | $0.3584 | $0.3805 |
| 2026-01-02 | $0.3628 | $0.3519 | $0.3737 |
| 2026-01-03 | $0.3690 | $0.3579 | $0.3800 |
| 2026-01-04 | $0.3737 | $0.3625 | $0.3849 |
| 2026-01-05 | $0.3670 | $0.3560 | $0.3780 |
| 2026-01-06 | $0.3732 | $0.3620 | $0.3844 |
| 2026-01-07 | $0.3665 | $0.3555 | $0.3775 |
| 2026-01-08 | $0.3727 | $0.3615 | $0.3839 |
| 2026-01-09 | $0.3790 | $0.3676 | $0.3904 |
| 2026-01-10 | $0.3780 | $0.3667 | $0.3894 |
| 2026-01-11 | $0.3752 | $0.3640 | $0.3865 |
| 2026-01-12 | $0.3743 | $0.3631 | $0.3855 |
| 2026-01-13 | $0.3734 | $0.3622 | $0.3846 |
| 2026-01-14 | $0.3667 | $0.3557 | $0.3777 |
| 2026-01-15 | $0.3729 | $0.3617 | $0.3840 |
| 2026-01-16 | $0.3681 | $0.3571 | $0.3792 |
| 2026-01-17 | $0.3719 | $0.3608 | $0.3831 |
| 2026-01-18 | $0.3729 | $0.3617 | $0.3840 |
| 2026-01-19 | $0.3662 | $0.3552 | $0.3772 |
| 2026-01-20 | $0.3596 | $0.3488 | $0.3704 |
| 2026-01-21 | $0.3657 | $0.3547 | $0.3767 |
| 2026-01-22 | $0.3719 | $0.3607 | $0.3830 |
| 2026-01-23 | $0.3719 | $0.3607 | $0.3830 |
| 2026-01-24 | $0.3652 | $0.3543 | $0.3762 |
| 2026-01-25 | $0.3587 | $0.3479 | $0.3694 |
| 2026-01-26 | $0.3647 | $0.3538 | $0.3757 |
| 2026-01-27 | $0.3694 | $0.3583 | $0.3805 |
| 2026-01-28 | $0.3628 | $0.3519 | $0.3737 |
| 2026-01-29 | $0.3689 | $0.3578 | $0.3800 |
| 2026-01-30 | $0.3623 | $0.3514 | $0.3732 |
| 2026-01-31 | $0.3684 | $0.3574 | $0.3795 |
| 2026 February | |||
| 2026-02-01 | $0.3746 | $0.3634 | $0.3859 |
| 2026-02-02 | $0.3737 | $0.3625 | $0.3849 |
| 2026-02-03 | $0.3709 | $0.3598 | $0.3821 |
| 2026-02-04 | $0.3700 | $0.3589 | $0.3811 |
| 2026-02-05 | $0.3691 | $0.3580 | $0.3801 |
| 2026-02-06 | $0.3625 | $0.3516 | $0.3733 |
| 2026-02-07 | $0.3686 | $0.3575 | $0.3796 |
| 2026-02-08 | $0.3639 | $0.3530 | $0.3748 |
| 2026-02-09 | $0.3677 | $0.3566 | $0.3787 |
| 2026-02-10 | $0.3686 | $0.3575 | $0.3796 |
| 2026-02-11 | $0.3620 | $0.3511 | $0.3728 |
| 2026-02-12 | $0.3555 | $0.3448 | $0.3662 |
| 2026-02-13 | $0.3615 | $0.3507 | $0.3723 |
| 2026-02-14 | $0.3676 | $0.3566 | $0.3786 |
| 2026-02-15 | $0.3676 | $0.3566 | $0.3786 |
| 2026-02-16 | $0.3610 | $0.3502 | $0.3719 |
| 2026-02-17 | $0.3546 | $0.3439 | $0.3652 |
| 2026-02-18 | $0.3605 | $0.3497 | $0.3714 |
| 2026-02-19 | $0.3652 | $0.3542 | $0.3761 |
| 2026-02-20 | $0.3586 | $0.3479 | $0.3694 |
| 2026-02-21 | $0.3647 | $0.3537 | $0.3756 |
| 2026-02-22 | $0.3581 | $0.3474 | $0.3689 |
| 2026-02-23 | $0.3642 | $0.3533 | $0.3751 |
| 2026-02-24 | $0.3703 | $0.3592 | $0.3815 |
| 2026-02-25 | $0.3694 | $0.3583 | $0.3805 |
| 2026-02-26 | $0.3667 | $0.3557 | $0.3777 |
| 2026-02-27 | $0.3658 | $0.3548 | $0.3767 |
| 2026-02-28 | $0.3648 | $0.3539 | $0.3758 |
| 2026 March | |||
| 2026-03-01 | $0.3583 | $0.3476 | $0.3691 |
| 2026-03-02 | $0.3644 | $0.3534 | $0.3753 |
| 2026-03-03 | $0.3597 | $0.3490 | $0.3705 |
| 2026-03-04 | $0.3634 | $0.3525 | $0.3743 |
| 2026-03-05 | $0.3644 | $0.3534 | $0.3753 |
| 2026-03-06 | $0.3578 | $0.3471 | $0.3686 |
| 2026-03-07 | $0.3514 | $0.3409 | $0.3620 |
| 2026-03-08 | $0.3574 | $0.3466 | $0.3681 |
| 2026-03-09 | $0.3634 | $0.3525 | $0.3743 |
| 2026-03-10 | $0.3634 | $0.3525 | $0.3743 |
| 2026-03-11 | $0.3569 | $0.3462 | $0.3676 |
| 2026-03-12 | $0.3505 | $0.3400 | $0.3610 |
| 2026-03-13 | $0.3564 | $0.3457 | $0.3671 |
| 2026-03-14 | $0.3610 | $0.3501 | $0.3718 |
| 2026-03-15 | $0.3545 | $0.3439 | $0.3651 |
| 2026-03-16 | $0.3605 | $0.3497 | $0.3713 |
| 2026-03-17 | $0.3540 | $0.3434 | $0.3647 |
| 2026-03-18 | $0.3600 | $0.3492 | $0.3708 |
| 2026-03-19 | $0.3661 | $0.3551 | $0.3771 |
| 2026-03-20 | $0.3652 | $0.3542 | $0.3761 |
| 2026-03-21 | $0.3625 | $0.3516 | $0.3733 |
| 2026-03-22 | $0.3616 | $0.3507 | $0.3724 |
| 2026-03-23 | $0.3607 | $0.3498 | $0.3715 |
| 2026-03-24 | $0.3542 | $0.3436 | $0.3648 |
| 2026-03-25 | $0.3602 | $0.3494 | $0.3710 |
| 2026-03-26 | $0.3556 | $0.3449 | $0.3663 |
| 2026-03-27 | $0.3593 | $0.3485 | $0.3700 |
| 2026-03-28 | $0.3602 | $0.3494 | $0.3710 |
| 2026-03-29 | $0.3537 | $0.3431 | $0.3643 |
| 2026-03-30 | $0.3474 | $0.3370 | $0.3578 |
| 2026-03-31 | $0.3533 | $0.3427 | $0.3639 |
| 2026 April | |||
| 2026-04-01 | $0.3592 | $0.3484 | $0.3700 |
| 2026-04-02 | $0.3592 | $0.3484 | $0.3700 |
| 2026-04-03 | $0.3528 | $0.3422 | $0.3634 |
| 2026-04-04 | $0.3465 | $0.3361 | $0.3569 |
| 2026-04-05 | $0.3523 | $0.3417 | $0.3629 |
| 2026-04-06 | $0.3568 | $0.3461 | $0.3675 |
| 2026-04-07 | $0.3504 | $0.3399 | $0.3610 |
| 2026-04-08 | $0.3564 | $0.3457 | $0.3671 |
| 2026-04-09 | $0.3500 | $0.3395 | $0.3605 |
| 2026-04-10 | $0.3559 | $0.3452 | $0.3666 |
| 2026-04-11 | $0.3619 | $0.3510 | $0.3728 |
| 2026-04-12 | $0.3610 | $0.3502 | $0.3718 |
| 2026-04-13 | $0.3583 | $0.3476 | $0.3691 |
| 2026-04-14 | $0.3574 | $0.3467 | $0.3681 |
| 2026-04-15 | $0.3565 | $0.3458 | $0.3672 |
| 2026-04-16 | $0.3501 | $0.3396 | $0.3606 |
| 2026-04-17 | $0.3560 | $0.3454 | $0.3667 |
| 2026-04-18 | $0.3515 | $0.3410 | $0.3621 |
| 2026-04-19 | $0.3551 | $0.3445 | $0.3658 |
| 2026-04-20 | $0.3560 | $0.3454 | $0.3667 |
| 2026-04-21 | $0.3497 | $0.3392 | $0.3602 |
| 2026-04-22 | $0.3434 | $0.3331 | $0.3537 |
| 2026-04-23 | $0.3492 | $0.3387 | $0.3597 |
| 2026-04-24 | $0.3551 | $0.3444 | $0.3658 |
| 2026-04-25 | $0.3551 | $0.3444 | $0.3658 |
| 2026-04-26 | $0.3487 | $0.3383 | $0.3592 |
| 2026-04-27 | $0.3425 | $0.3322 | $0.3528 |
| 2026-04-28 | $0.3483 | $0.3378 | $0.3587 |
| 2026-04-29 | $0.3527 | $0.3422 | $0.3633 |
| 2026-04-30 | $0.3464 | $0.3360 | $0.3568 |
| 2026 May | |||
| 2026-05-01 | $0.3523 | $0.3417 | $0.3628 |
| 2026-05-02 | $0.3460 | $0.3356 | $0.3563 |
| 2026-05-03 | $0.3518 | $0.3413 | $0.3624 |
| 2026-05-04 | $0.3577 | $0.3470 | $0.3685 |
| 2026-05-05 | $0.3569 | $0.3462 | $0.3676 |
| 2026-05-06 | $0.3542 | $0.3436 | $0.3648 |
| 2026-05-07 | $0.3533 | $0.3427 | $0.3639 |
| 2026-05-08 | $0.3524 | $0.3419 | $0.3630 |
| 2026-05-09 | $0.3461 | $0.3357 | $0.3565 |
| 2026-05-10 | $0.3520 | $0.3414 | $0.3625 |
| 2026-05-11 | $0.3475 | $0.3371 | $0.3579 |
| 2026-05-12 | $0.3511 | $0.3405 | $0.3616 |
| 2026-05-13 | $0.3520 | $0.3414 | $0.3625 |
| 2026-05-14 | $0.3457 | $0.3353 | $0.3560 |
| 2026-05-15 | $0.3395 | $0.3293 | $0.3497 |
| 2026-05-16 | $0.3452 | $0.3348 | $0.3556 |
| 2026-05-17 | $0.3510 | $0.3405 | $0.3616 |
| 2026-05-18 | $0.3510 | $0.3405 | $0.3616 |
| 2026-05-19 | $0.3447 | $0.3344 | $0.3551 |
| 2026-05-20 | $0.3386 | $0.3284 | $0.3487 |
| 2026-05-21 | $0.3443 | $0.3340 | $0.3546 |
| 2026-05-22 | $0.3487 | $0.3382 | $0.3592 |
| 2026-05-23 | $0.3425 | $0.3322 | $0.3527 |
| 2026-05-24 | $0.3482 | $0.3378 | $0.3587 |
| 2026-05-25 | $0.3420 | $0.3317 | $0.3523 |
| 2026-05-26 | $0.3478 | $0.3373 | $0.3582 |
| 2026-05-27 | $0.3536 | $0.3430 | $0.3643 |
| 2026-05-28 | $0.3528 | $0.3422 | $0.3633 |
| 2026-05-29 | $0.3501 | $0.3396 | $0.3606 |
| 2026-05-30 | $0.3493 | $0.3388 | $0.3597 |
| 2026-05-31 | $0.3484 | $0.3379 | $0.3588 |
| 2026 June | |||
| 2026-06-01 | $0.3422 | $0.3319 | $0.3524 |
| 2026-06-02 | $0.3479 | $0.3375 | $0.3584 |
| 2026-06-03 | $0.3435 | $0.3332 | $0.3538 |
| 2026-06-04 | $0.3470 | $0.3366 | $0.3575 |
| 2026-06-05 | $0.3479 | $0.3375 | $0.3584 |
| 2026-06-06 | $0.3417 | $0.3314 | $0.3519 |
| 2026-06-07 | $0.3356 | $0.3255 | $0.3456 |
| 2026-06-08 | $0.3412 | $0.3310 | $0.3515 |
| 2026-06-09 | $0.3470 | $0.3366 | $0.3574 |
| 2026-06-10 | $0.3470 | $0.3366 | $0.3574 |
| 2026-06-11 | $0.3408 | $0.3306 | $0.3510 |
| 2026-06-12 | $0.3347 | $0.3246 | $0.3447 |
| 2026-06-13 | $0.3403 | $0.3301 | $0.3505 |
| 2026-06-14 | $0.3447 | $0.3344 | $0.3550 |
| 2026-06-15 | $0.3385 | $0.3284 | $0.3487 |
| 2026-06-16 | $0.3442 | $0.3339 | $0.3546 |
| 2026-06-17 | $0.3381 | $0.3279 | $0.3482 |
| 2026-06-18 | $0.3438 | $0.3335 | $0.3541 |
| 2026-06-19 | $0.3496 | $0.3391 | $0.3601 |
| 2026-06-20 | $0.3487 | $0.3383 | $0.3592 |
| 2026-06-21 | $0.3461 | $0.3357 | $0.3565 |
| 2026-06-22 | $0.3453 | $0.3349 | $0.3556 |
| 2026-06-23 | $0.3444 | $0.3341 | $0.3547 |
| 2026-06-24 | $0.3382 | $0.3281 | $0.3484 |
| 2026-06-25 | $0.3439 | $0.3336 | $0.3543 |
| 2026-06-26 | $0.3396 | $0.3294 | $0.3498 |
| 2026-06-27 | $0.3431 | $0.3328 | $0.3534 |
| 2026-06-28 | $0.3439 | $0.3336 | $0.3543 |
| 2026-06-29 | $0.3378 | $0.3276 | $0.3479 |
| 2026-06-30 | $0.3317 | $0.3218 | $0.3417 |
| 2026 July | |||
| 2026-07-01 | $0.3373 | $0.3272 | $0.3474 |
| 2026-07-02 | $0.3430 | $0.3327 | $0.3533 |
| 2026-07-03 | $0.3430 | $0.3327 | $0.3533 |
| 2026-07-04 | $0.3369 | $0.3268 | $0.3470 |
| 2026-07-05 | $0.3308 | $0.3209 | $0.3408 |
| 2026-07-06 | $0.3364 | $0.3263 | $0.3465 |
| 2026-07-07 | $0.3407 | $0.3305 | $0.3510 |
| 2026-07-08 | $0.3346 | $0.3246 | $0.3447 |
| 2026-07-09 | $0.3403 | $0.3301 | $0.3505 |
| 2026-07-10 | $0.3342 | $0.3242 | $0.3442 |
| 2026-07-11 | $0.3398 | $0.3296 | $0.3500 |
| 2026-07-12 | $0.3456 | $0.3352 | $0.3559 |
| 2026-07-13 | $0.3447 | $0.3344 | $0.3551 |
| 2026-07-14 | $0.3422 | $0.3319 | $0.3524 |
| 2026-07-15 | $0.3413 | $0.3311 | $0.3515 |
| 2026-07-16 | $0.3404 | $0.3302 | $0.3507 |
| 2026-07-17 | $0.3343 | $0.3243 | $0.3444 |
| 2026-07-18 | $0.3400 | $0.3298 | $0.3502 |
| 2026-07-19 | $0.3357 | $0.3256 | $0.3458 |
| 2026-07-20 | $0.3391 | $0.3290 | $0.3493 |
| 2026-07-21 | $0.3400 | $0.3298 | $0.3502 |
| 2026-07-22 | $0.3339 | $0.3239 | $0.3439 |
| 2026-07-23 | $0.3279 | $0.3181 | $0.3378 |
| 2026-07-24 | $0.3335 | $0.3235 | $0.3435 |
| 2026-07-25 | $0.3391 | $0.3289 | $0.3493 |
| 2026-07-26 | $0.3391 | $0.3289 | $0.3493 |
| 2026-07-27 | $0.3330 | $0.3230 | $0.3430 |
| 2026-07-28 | $0.3271 | $0.3172 | $0.3369 |
| 2026-07-29 | $0.3326 | $0.3226 | $0.3425 |
| 2026-07-30 | $0.3368 | $0.3267 | $0.3469 |
| 2026-07-31 | $0.3308 | $0.3209 | $0.3407 |
| 2026 August | |||
| 2026-08-01 | $0.3364 | $0.3263 | $0.3465 |
| 2026-08-02 | $0.3304 | $0.3205 | $0.3403 |
| 2026-08-03 | $0.3359 | $0.3259 | $0.3460 |
| 2026-08-04 | $0.3416 | $0.3314 | $0.3519 |
| 2026-08-05 | $0.3408 | $0.3305 | $0.3510 |
| 2026-08-06 | $0.3382 | $0.3281 | $0.3484 |
| 2026-08-07 | $0.3374 | $0.3273 | $0.3475 |
| 2026-08-08 | $0.3365 | $0.3264 | $0.3466 |
| 2026-08-09 | $0.3305 | $0.3206 | $0.3404 |
| 2026-08-10 | $0.3361 | $0.3260 | $0.3462 |
| 2026-08-11 | $0.3318 | $0.3219 | $0.3418 |
| 2026-08-12 | $0.3352 | $0.3252 | $0.3453 |
| 2026-08-13 | $0.3361 | $0.3260 | $0.3462 |
| 2026-08-14 | $0.3301 | $0.3202 | $0.3400 |
| 2026-08-15 | $0.3242 | $0.3144 | $0.3339 |
| 2026-08-16 | $0.3296 | $0.3197 | $0.3395 |
| 2026-08-17 | $0.3352 | $0.3251 | $0.3453 |
| 2026-08-18 | $0.3352 | $0.3251 | $0.3453 |
| 2026-08-19 | $0.3292 | $0.3193 | $0.3391 |
| 2026-08-20 | $0.3233 | $0.3136 | $0.3330 |
| 2026-08-21 | $0.3288 | $0.3189 | $0.3386 |
| 2026-08-22 | $0.3330 | $0.3230 | $0.3430 |
| 2026-08-23 | $0.3270 | $0.3172 | $0.3368 |
| 2026-08-24 | $0.3325 | $0.3226 | $0.3425 |
| 2026-08-25 | $0.3266 | $0.3168 | $0.3364 |
| 2026-08-26 | $0.3321 | $0.3221 | $0.3420 |
| 2026-08-27 | $0.3377 | $0.3276 | $0.3478 |
| 2026-08-28 | $0.3369 | $0.3268 | $0.3470 |
| 2026-08-29 | $0.3343 | $0.3243 | $0.3444 |
| 2026-08-30 | $0.3335 | $0.3235 | $0.3435 |
| 2026-08-31 | $0.3327 | $0.3227 | $0.3427 |
| 2026 September | |||
| 2026-09-01 | $0.3267 | $0.3169 | $0.3365 |
| 2026-09-02 | $0.3322 | $0.3223 | $0.3422 |
| 2026-09-03 | $0.3280 | $0.3182 | $0.3379 |
| 2026-09-04 | $0.3314 | $0.3215 | $0.3413 |
| 2026-09-05 | $0.3322 | $0.3223 | $0.3422 |
| 2026-09-06 | $0.3263 | $0.3165 | $0.3361 |
| 2026-09-07 | $0.3204 | $0.3108 | $0.3301 |
| 2026-09-08 | $0.3259 | $0.3161 | $0.3356 |
| 2026-09-09 | $0.3314 | $0.3214 | $0.3413 |
| 2026-09-10 | $0.3314 | $0.3214 | $0.3413 |
| 2026-09-11 | $0.3254 | $0.3157 | $0.3352 |
| 2026-09-12 | $0.3196 | $0.3100 | $0.3292 |
| 2026-09-13 | $0.3250 | $0.3152 | $0.3347 |
| 2026-09-14 | $0.3292 | $0.3193 | $0.3390 |
| 2026-09-15 | $0.3233 | $0.3136 | $0.3330 |
| 2026-09-16 | $0.3287 | $0.3189 | $0.3386 |
| 2026-09-17 | $0.3228 | $0.3131 | $0.3325 |
| 2026-09-18 | $0.3283 | $0.3184 | $0.3381 |
| 2026-09-19 | $0.3338 | $0.3238 | $0.3438 |
| 2026-09-20 | $0.3330 | $0.3230 | $0.3430 |
| 2026-09-21 | $0.3305 | $0.3206 | $0.3404 |
| 2026-09-22 | $0.3297 | $0.3198 | $0.3396 |
| 2026-09-23 | $0.3289 | $0.3190 | $0.3387 |
| 2026-09-24 | $0.3230 | $0.3133 | $0.3327 |
| 2026-09-25 | $0.3284 | $0.3186 | $0.3383 |