Current ANX price: $237.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $442.93 | $429.64 | $456.22 |
| 2027-01-02 | $444.22 | $430.89 | $457.54 |
| 2027-01-03 | $443.06 | $429.77 | $456.35 |
| 2027-01-04 | $443.58 | $430.27 | $456.89 |
| 2027-01-05 | $444.81 | $431.46 | $458.15 |
| 2027-01-06 | $446.22 | $432.84 | $459.61 |
| 2027-01-07 | $447.71 | $434.28 | $461.14 |
| 2027-01-08 | $446.54 | $433.15 | $459.94 |
| 2027-01-09 | $446.99 | $433.58 | $460.40 |
| 2027-01-10 | $448.48 | $435.03 | $461.94 |
| 2027-01-11 | $448.19 | $434.75 | $461.64 |
| 2027-01-12 | $448.42 | $434.97 | $461.88 |
| 2027-01-13 | $449.92 | $436.42 | $463.42 |
| 2027-01-14 | $450.90 | $437.37 | $464.42 |
| 2027-01-15 | $449.72 | $436.23 | $463.21 |
| 2027-01-16 | $451.22 | $437.68 | $464.76 |
| 2027-01-17 | $452.73 | $439.14 | $466.31 |
| 2027-01-18 | $454.24 | $440.61 | $467.87 |
| 2027-01-19 | $455.75 | $442.08 | $469.43 |
| 2027-01-20 | $454.57 | $440.93 | $468.20 |
| 2027-01-21 | $453.99 | $440.37 | $467.61 |
| 2027-01-22 | $455.51 | $441.84 | $469.17 |
| 2027-01-23 | $457.03 | $443.32 | $470.74 |
| 2027-01-24 | $456.73 | $443.03 | $470.44 |
| 2027-01-25 | $458.06 | $444.32 | $471.80 |
| 2027-01-26 | $456.86 | $443.16 | $470.57 |
| 2027-01-27 | $457.40 | $443.68 | $471.12 |
| 2027-01-28 | $458.66 | $444.90 | $472.42 |
| 2027-01-29 | $460.13 | $446.32 | $473.93 |
| 2027-01-30 | $461.66 | $447.81 | $475.51 |
| 2027-01-31 | $460.46 | $446.64 | $474.27 |
| 2027 February | |||
| 2027-02-01 | $460.92 | $447.09 | $474.74 |
| 2027-02-02 | $462.46 | $448.58 | $476.33 |
| 2027-02-03 | $462.16 | $448.29 | $476.02 |
| 2027-02-04 | $462.40 | $448.52 | $476.27 |
| 2027-02-05 | $463.94 | $450.02 | $477.86 |
| 2027-02-06 | $464.95 | $451.00 | $478.89 |
| 2027-02-07 | $463.73 | $449.82 | $477.64 |
| 2027-02-08 | $465.28 | $451.32 | $479.24 |
| 2027-02-09 | $466.83 | $452.83 | $480.84 |
| 2027-02-10 | $468.39 | $454.34 | $482.44 |
| 2027-02-11 | $469.95 | $455.86 | $484.05 |
| 2027-02-12 | $468.73 | $454.67 | $482.79 |
| 2027-02-13 | $468.14 | $454.10 | $482.18 |
| 2027-02-14 | $469.70 | $455.61 | $483.79 |
| 2027-02-15 | $471.27 | $457.13 | $485.41 |
| 2027-02-16 | $470.96 | $456.84 | $485.09 |
| 2027-02-17 | $472.33 | $458.16 | $486.50 |
| 2027-02-18 | $471.10 | $456.96 | $485.23 |
| 2027-02-19 | $471.65 | $457.51 | $485.80 |
| 2027-02-20 | $472.96 | $458.77 | $487.14 |
| 2027-02-21 | $474.46 | $460.23 | $488.70 |
| 2027-02-22 | $476.05 | $461.77 | $490.33 |
| 2027-02-23 | $474.81 | $460.56 | $489.05 |
| 2027-02-24 | $475.28 | $461.02 | $489.54 |
| 2027-02-25 | $476.86 | $462.56 | $491.17 |
| 2027-02-26 | $476.56 | $462.26 | $490.86 |
| 2027-02-27 | $476.80 | $462.50 | $491.11 |
| 2027-02-28 | $478.39 | $464.04 | $492.75 |
| 2027 March | |||
| 2027-03-01 | $479.43 | $465.05 | $493.82 |
| 2027-03-02 | $478.18 | $463.84 | $492.53 |
| 2027-03-03 | $479.78 | $465.38 | $494.17 |
| 2027-03-04 | $481.38 | $466.94 | $495.82 |
| 2027-03-05 | $482.99 | $468.50 | $497.48 |
| 2027-03-06 | $484.60 | $470.06 | $499.14 |
| 2027-03-07 | $483.33 | $468.83 | $497.83 |
| 2027-03-08 | $482.73 | $468.24 | $497.21 |
| 2027-03-09 | $484.34 | $469.81 | $498.87 |
| 2027-03-10 | $485.95 | $471.38 | $500.53 |
| 2027-03-11 | $485.64 | $471.07 | $500.21 |
| 2027-03-12 | $487.05 | $472.44 | $501.66 |
| 2027-03-13 | $485.78 | $471.20 | $500.35 |
| 2027-03-14 | $486.35 | $471.76 | $500.94 |
| 2027-03-15 | $487.69 | $473.06 | $502.32 |
| 2027-03-16 | $489.25 | $474.57 | $503.92 |
| 2027-03-17 | $490.88 | $476.15 | $505.61 |
| 2027-03-18 | $489.60 | $474.91 | $504.29 |
| 2027-03-19 | $490.09 | $475.38 | $504.79 |
| 2027-03-20 | $491.72 | $476.97 | $506.47 |
| 2027-03-21 | $491.41 | $476.66 | $506.15 |
| 2027-03-22 | $491.66 | $476.91 | $506.41 |
| 2027-03-23 | $493.30 | $478.50 | $508.10 |
| 2027-03-24 | $494.37 | $479.54 | $509.20 |
| 2027-03-25 | $493.08 | $478.29 | $507.87 |
| 2027-03-26 | $494.73 | $479.88 | $509.57 |
| 2027-03-27 | $496.38 | $481.49 | $511.27 |
| 2027-03-28 | $498.03 | $483.09 | $512.98 |
| 2027-03-29 | $499.70 | $484.71 | $514.69 |
| 2027-03-30 | $498.39 | $483.44 | $513.35 |
| 2027-03-31 | $497.77 | $482.83 | $512.70 |
| 2027 April | |||
| 2027-04-01 | $499.43 | $484.45 | $514.41 |
| 2027-04-02 | $501.10 | $486.06 | $516.13 |
| 2027-04-03 | $500.77 | $485.75 | $515.79 |
| 2027-04-04 | $502.22 | $487.16 | $517.29 |
| 2027-04-05 | $500.91 | $485.88 | $515.94 |
| 2027-04-06 | $501.50 | $486.46 | $516.55 |
| 2027-04-07 | $502.89 | $487.80 | $517.97 |
| 2027-04-08 | $504.49 | $489.36 | $519.63 |
| 2027-04-09 | $506.18 | $490.99 | $521.36 |
| 2027-04-10 | $504.85 | $489.71 | $520.00 |
| 2027-04-11 | $505.36 | $490.20 | $520.52 |
| 2027-04-12 | $507.04 | $491.83 | $522.26 |
| 2027-04-13 | $506.72 | $491.52 | $521.92 |
| 2027-04-14 | $506.98 | $491.77 | $522.19 |
| 2027-04-15 | $508.67 | $493.41 | $523.93 |
| 2027-04-16 | $509.77 | $494.48 | $525.07 |
| 2027-04-17 | $508.44 | $493.19 | $523.70 |
| 2027-04-18 | $510.14 | $494.84 | $525.45 |
| 2027-04-19 | $511.84 | $496.49 | $527.20 |
| 2027-04-20 | $513.55 | $498.15 | $528.96 |
| 2027-04-21 | $515.27 | $499.81 | $530.73 |
| 2027-04-22 | $513.92 | $498.51 | $529.34 |
| 2027-04-23 | $513.28 | $497.88 | $528.68 |
| 2027-04-24 | $514.99 | $499.54 | $530.44 |
| 2027-04-25 | $516.71 | $501.21 | $532.21 |
| 2027-04-26 | $516.37 | $500.88 | $531.87 |
| 2027-04-27 | $517.87 | $502.33 | $533.41 |
| 2027-04-28 | $516.52 | $501.02 | $532.02 |
| 2027-04-29 | $517.13 | $501.62 | $532.64 |
| 2027-04-30 | $518.56 | $503.00 | $534.11 |
| 2027 May | |||
| 2027-05-01 | $520.21 | $504.60 | $535.82 |
| 2027-05-02 | $521.95 | $506.29 | $537.61 |
| 2027-05-03 | $520.59 | $504.97 | $536.20 |
| 2027-05-04 | $521.10 | $505.47 | $536.74 |
| 2027-05-05 | $522.84 | $507.16 | $538.53 |
| 2027-05-06 | $522.51 | $506.83 | $538.18 |
| 2027-05-07 | $522.78 | $507.09 | $538.46 |
| 2027-05-08 | $524.52 | $508.79 | $540.26 |
| 2027-05-09 | $525.66 | $509.89 | $541.43 |
| 2027-05-10 | $524.29 | $508.56 | $540.02 |
| 2027-05-11 | $526.04 | $510.26 | $541.82 |
| 2027-05-12 | $527.79 | $511.96 | $543.63 |
| 2027-05-13 | $529.55 | $513.67 | $545.44 |
| 2027-05-14 | $531.32 | $515.38 | $547.26 |
| 2027-05-15 | $529.94 | $514.04 | $545.83 |
| 2027-05-16 | $529.27 | $513.39 | $545.15 |
| 2027-05-17 | $531.04 | $515.11 | $546.97 |
| 2027-05-18 | $532.81 | $516.82 | $548.79 |
| 2027-05-19 | $532.46 | $516.49 | $548.44 |
| 2027-05-20 | $534.01 | $517.99 | $550.03 |
| 2027-05-21 | $532.61 | $516.64 | $548.59 |
| 2027-05-22 | $533.24 | $517.25 | $549.24 |
| 2027-05-23 | $534.72 | $518.67 | $550.76 |
| 2027-05-24 | $536.42 | $520.33 | $552.51 |
| 2027-05-25 | $538.21 | $522.06 | $554.36 |
| 2027-05-26 | $536.81 | $520.70 | $552.91 |
| 2027-05-27 | $537.34 | $521.22 | $553.46 |
| 2027-05-28 | $539.13 | $522.96 | $555.31 |
| 2027-05-29 | $538.79 | $522.62 | $554.95 |
| 2027-05-30 | $539.06 | $522.89 | $555.24 |
| 2027-05-31 | $540.86 | $524.64 | $557.09 |
| 2027 June | |||
| 2027-06-01 | $542.04 | $525.78 | $558.30 |
| 2027-06-02 | $540.62 | $524.40 | $556.84 |
| 2027-06-03 | $542.43 | $526.15 | $558.70 |
| 2027-06-04 | $544.24 | $527.91 | $560.57 |
| 2027-06-05 | $546.05 | $529.67 | $562.44 |
| 2027-06-06 | $547.88 | $531.44 | $564.31 |
| 2027-06-07 | $546.45 | $530.05 | $562.84 |
| 2027-06-08 | $545.76 | $529.39 | $562.13 |
| 2027-06-09 | $547.58 | $531.16 | $564.01 |
| 2027-06-10 | $549.41 | $532.93 | $565.89 |
| 2027-06-11 | $549.05 | $532.58 | $565.53 |
| 2027-06-12 | $550.65 | $534.13 | $567.17 |
| 2027-06-13 | $549.21 | $532.73 | $565.69 |
| 2027-06-14 | $549.86 | $533.36 | $566.35 |
| 2027-06-15 | $551.38 | $534.83 | $567.92 |
| 2027-06-16 | $553.13 | $536.54 | $569.73 |
| 2027-06-17 | $554.98 | $538.33 | $571.63 |
| 2027-06-18 | $553.53 | $536.93 | $570.14 |
| 2027-06-19 | $554.08 | $537.46 | $570.71 |
| 2027-06-20 | $555.93 | $539.25 | $572.61 |
| 2027-06-21 | $555.58 | $538.91 | $572.24 |
| 2027-06-22 | $555.86 | $539.19 | $572.54 |
| 2027-06-23 | $557.72 | $540.99 | $574.45 |
| 2027-06-24 | $558.93 | $542.16 | $575.69 |
| 2027-06-25 | $557.47 | $540.74 | $574.19 |
| 2027-06-26 | $559.33 | $542.55 | $576.11 |
| 2027-06-27 | $561.20 | $544.36 | $578.03 |
| 2027-06-28 | $563.07 | $546.18 | $579.96 |
| 2027-06-29 | $564.95 | $548.00 | $581.90 |
| 2027-06-30 | $563.47 | $546.57 | $580.38 |
| 2027 July | |||
| 2027-07-01 | $562.77 | $545.88 | $579.65 |
| 2027-07-02 | $564.64 | $547.71 | $581.58 |
| 2027-07-03 | $566.53 | $549.53 | $583.53 |
| 2027-07-04 | $566.16 | $549.18 | $583.15 |
| 2027-07-05 | $567.80 | $550.77 | $584.84 |
| 2027-07-06 | $566.32 | $549.33 | $583.31 |
| 2027-07-07 | $566.99 | $549.98 | $584.00 |
| 2027-07-08 | $568.56 | $551.50 | $585.61 |
| 2027-07-09 | $570.37 | $553.26 | $587.48 |
| 2027-07-10 | $572.27 | $555.10 | $589.44 |
| 2027-07-11 | $570.78 | $553.66 | $587.90 |
| 2027-07-12 | $571.35 | $554.21 | $588.49 |
| 2027-07-13 | $573.25 | $556.06 | $590.45 |
| 2027-07-14 | $572.89 | $555.70 | $590.07 |
| 2027-07-15 | $573.18 | $555.99 | $590.38 |
| 2027-07-16 | $575.09 | $557.84 | $592.35 |
| 2027-07-17 | $576.34 | $559.05 | $593.63 |
| 2027-07-18 | $574.84 | $557.59 | $592.08 |
| 2027-07-19 | $576.76 | $559.45 | $594.06 |
| 2027-07-20 | $578.68 | $561.32 | $596.04 |
| 2027-07-21 | $580.61 | $563.19 | $598.03 |
| 2027-07-22 | $582.55 | $565.07 | $600.03 |
| 2027-07-23 | $581.03 | $563.60 | $598.46 |
| 2027-07-24 | $580.30 | $562.89 | $597.71 |
| 2027-07-25 | $582.24 | $564.77 | $599.71 |
| 2027-07-26 | $584.18 | $566.66 | $601.71 |
| 2027-07-27 | $583.80 | $566.29 | $601.32 |
| 2027-07-28 | $585.50 | $567.93 | $603.06 |
| 2027-07-29 | $583.97 | $566.45 | $601.49 |
| 2027-07-30 | $584.66 | $567.12 | $602.20 |
| 2027-07-31 | $586.27 | $568.68 | $603.86 |
| 2027 August | |||
| 2027-08-01 | $588.14 | $570.50 | $605.78 |
| 2027-08-02 | $590.10 | $572.40 | $607.81 |
| 2027-08-03 | $588.56 | $570.91 | $606.22 |
| 2027-08-04 | $589.15 | $571.48 | $606.82 |
| 2027-08-05 | $591.12 | $573.38 | $608.85 |
| 2027-08-06 | $590.74 | $573.01 | $608.46 |
| 2027-08-07 | $591.04 | $573.31 | $608.77 |
| 2027-08-08 | $593.01 | $575.22 | $610.80 |
| 2027-08-09 | $594.30 | $576.47 | $612.13 |
| 2027-08-10 | $592.75 | $574.97 | $610.53 |
| 2027-08-11 | $594.73 | $576.89 | $612.57 |
| 2027-08-12 | $596.71 | $578.81 | $614.61 |
| 2027-08-13 | $598.70 | $580.74 | $616.67 |
| 2027-08-14 | $600.70 | $582.68 | $618.72 |
| 2027-08-15 | $599.14 | $581.16 | $617.11 |
| 2027-08-16 | $598.38 | $580.43 | $616.33 |
| 2027-08-17 | $600.38 | $582.37 | $618.39 |
| 2027-08-18 | $602.38 | $584.31 | $620.46 |
| 2027-08-19 | $601.99 | $583.93 | $620.05 |
| 2027-08-20 | $603.74 | $585.63 | $621.85 |
| 2027-08-21 | $602.16 | $584.10 | $620.23 |
| 2027-08-22 | $602.88 | $584.79 | $620.96 |
| 2027-08-23 | $604.54 | $586.40 | $622.68 |
| 2027-08-24 | $606.47 | $588.27 | $624.66 |
| 2027-08-25 | $608.49 | $590.24 | $626.75 |
| 2027-08-26 | $606.90 | $588.70 | $625.11 |
| 2027-08-27 | $607.51 | $589.28 | $625.73 |
| 2027-08-28 | $609.53 | $591.25 | $627.82 |
| 2027-08-29 | $609.14 | $590.87 | $627.42 |
| 2027-08-30 | $609.46 | $591.17 | $627.74 |
| 2027-08-31 | $611.49 | $593.15 | $629.84 |
| 2027 September | |||
| 2027-09-01 | $612.82 | $594.43 | $631.20 |
| 2027-09-02 | $611.22 | $592.88 | $629.55 |
| 2027-09-03 | $613.26 | $594.86 | $631.66 |
| 2027-09-04 | $615.31 | $596.85 | $633.76 |
| 2027-09-05 | $617.36 | $598.84 | $635.88 |
| 2027-09-06 | $619.42 | $600.84 | $638.00 |
| 2027-09-07 | $617.80 | $599.27 | $636.34 |
| 2027-09-08 | $617.03 | $598.52 | $635.54 |
| 2027-09-09 | $619.09 | $600.51 | $637.66 |
| 2027-09-10 | $621.15 | $602.52 | $639.79 |
| 2027-09-11 | $620.75 | $602.13 | $639.37 |
| 2027-09-12 | $622.55 | $603.87 | $641.23 |
| 2027-09-13 | $620.93 | $602.30 | $639.55 |
| 2027-09-14 | $621.66 | $603.01 | $640.31 |
| 2027-09-15 | $623.38 | $604.67 | $642.08 |
| 2027-09-16 | $625.36 | $606.60 | $644.12 |
| 2027-09-17 | $627.45 | $608.63 | $646.27 |
| 2027-09-18 | $625.81 | $607.04 | $644.59 |
| 2027-09-19 | $626.44 | $607.64 | $645.23 |
| 2027-09-20 | $628.53 | $609.67 | $647.38 |
| 2027-09-21 | $628.12 | $609.28 | $646.97 |
| 2027-09-22 | $628.45 | $609.59 | $647.30 |
| 2027-09-23 | $630.54 | $611.63 | $649.46 |
| 2027-09-24 | $631.91 | $612.95 | $650.87 |
| 2027-09-25 | $630.26 | $611.35 | $649.17 |