Current ANX price: $237.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $271.50 | $263.35 | $279.64 |
| 2026-01-02 | $272.25 | $264.08 | $280.41 |
| 2026-01-03 | $273.11 | $264.92 | $281.31 |
| 2026-01-04 | $274.03 | $265.81 | $282.25 |
| 2026-01-05 | $273.31 | $265.11 | $281.51 |
| 2026-01-06 | $273.58 | $265.38 | $281.79 |
| 2026-01-07 | $274.50 | $266.26 | $282.73 |
| 2026-01-08 | $274.32 | $266.09 | $282.55 |
| 2026-01-09 | $274.46 | $266.23 | $282.70 |
| 2026-01-10 | $275.38 | $267.12 | $283.64 |
| 2026-01-11 | $275.97 | $267.70 | $284.25 |
| 2026-01-12 | $275.25 | $267.00 | $283.51 |
| 2026-01-13 | $276.17 | $267.89 | $284.46 |
| 2026-01-14 | $277.10 | $268.78 | $285.41 |
| 2026-01-15 | $278.02 | $269.68 | $286.36 |
| 2026-01-16 | $278.95 | $270.58 | $287.32 |
| 2026-01-17 | $278.22 | $269.87 | $286.57 |
| 2026-01-18 | $277.87 | $269.53 | $286.21 |
| 2026-01-19 | $278.80 | $270.43 | $287.16 |
| 2026-01-20 | $279.73 | $271.34 | $288.12 |
| 2026-01-21 | $279.55 | $271.16 | $287.93 |
| 2026-01-22 | $280.36 | $271.95 | $288.77 |
| 2026-01-23 | $279.63 | $271.24 | $288.01 |
| 2026-01-24 | $279.96 | $271.56 | $288.36 |
| 2026-01-25 | $280.73 | $272.31 | $289.15 |
| 2026-01-26 | $281.62 | $273.18 | $290.07 |
| 2026-01-27 | $282.56 | $274.09 | $291.04 |
| 2026-01-28 | $281.83 | $273.37 | $290.28 |
| 2026-01-29 | $282.11 | $273.64 | $290.57 |
| 2026-01-30 | $283.05 | $274.56 | $291.54 |
| 2026-01-31 | $282.87 | $274.38 | $291.35 |
| 2026 February | |||
| 2026-02-01 | $283.01 | $274.52 | $291.50 |
| 2026-02-02 | $283.96 | $275.44 | $292.48 |
| 2026-02-03 | $284.57 | $276.04 | $293.11 |
| 2026-02-04 | $283.83 | $275.32 | $292.35 |
| 2026-02-05 | $284.78 | $276.24 | $293.32 |
| 2026-02-06 | $285.73 | $277.16 | $294.30 |
| 2026-02-07 | $286.68 | $278.08 | $295.28 |
| 2026-02-08 | $287.64 | $279.01 | $296.27 |
| 2026-02-09 | $286.89 | $278.28 | $295.50 |
| 2026-02-10 | $286.53 | $277.93 | $295.12 |
| 2026-02-11 | $287.48 | $278.86 | $296.11 |
| 2026-02-12 | $288.44 | $279.79 | $297.10 |
| 2026-02-13 | $288.26 | $279.61 | $296.91 |
| 2026-02-14 | $289.09 | $280.42 | $297.77 |
| 2026-02-15 | $288.34 | $279.69 | $296.99 |
| 2026-02-16 | $288.68 | $280.02 | $297.34 |
| 2026-02-17 | $289.48 | $280.79 | $298.16 |
| 2026-02-18 | $290.40 | $281.69 | $299.11 |
| 2026-02-19 | $291.37 | $282.63 | $300.11 |
| 2026-02-20 | $290.61 | $281.89 | $299.33 |
| 2026-02-21 | $290.90 | $282.17 | $299.62 |
| 2026-02-22 | $291.87 | $283.11 | $300.62 |
| 2026-02-23 | $291.68 | $282.93 | $300.43 |
| 2026-02-24 | $291.83 | $283.08 | $300.59 |
| 2026-02-25 | $292.81 | $284.02 | $301.59 |
| 2026-02-26 | $293.44 | $284.64 | $302.24 |
| 2026-02-27 | $292.67 | $283.89 | $301.45 |
| 2026-02-28 | $293.65 | $284.84 | $302.46 |
| 2026 March | |||
| 2026-03-01 | $294.63 | $285.79 | $303.47 |
| 2026-03-02 | $295.62 | $286.75 | $304.48 |
| 2026-03-03 | $296.60 | $287.70 | $305.50 |
| 2026-03-04 | $295.83 | $286.95 | $304.70 |
| 2026-03-05 | $295.46 | $286.59 | $304.32 |
| 2026-03-06 | $296.44 | $287.55 | $305.34 |
| 2026-03-07 | $297.43 | $288.51 | $306.36 |
| 2026-03-08 | $297.24 | $288.32 | $306.16 |
| 2026-03-09 | $298.10 | $289.16 | $307.04 |
| 2026-03-10 | $297.32 | $288.40 | $306.24 |
| 2026-03-11 | $297.67 | $288.74 | $306.61 |
| 2026-03-12 | $298.50 | $289.54 | $307.45 |
| 2026-03-13 | $299.45 | $290.46 | $308.43 |
| 2026-03-14 | $300.45 | $291.43 | $309.46 |
| 2026-03-15 | $299.66 | $290.67 | $308.65 |
| 2026-03-16 | $299.96 | $290.96 | $308.96 |
| 2026-03-17 | $300.96 | $291.93 | $309.99 |
| 2026-03-18 | $300.77 | $291.75 | $309.79 |
| 2026-03-19 | $300.92 | $291.90 | $309.95 |
| 2026-03-20 | $301.93 | $292.87 | $310.99 |
| 2026-03-21 | $302.58 | $293.51 | $311.66 |
| 2026-03-22 | $301.79 | $292.74 | $310.85 |
| 2026-03-23 | $302.80 | $293.72 | $311.89 |
| 2026-03-24 | $303.81 | $294.70 | $312.93 |
| 2026-03-25 | $304.83 | $295.68 | $313.97 |
| 2026-03-26 | $305.84 | $296.67 | $315.02 |
| 2026-03-27 | $305.05 | $295.89 | $314.20 |
| 2026-03-28 | $304.66 | $295.52 | $313.80 |
| 2026-03-29 | $305.68 | $296.51 | $314.85 |
| 2026-03-30 | $306.70 | $297.50 | $315.90 |
| 2026-03-31 | $306.50 | $297.31 | $315.70 |
| 2026 April | |||
| 2026-04-01 | $307.39 | $298.17 | $316.61 |
| 2026-04-02 | $306.59 | $297.39 | $315.78 |
| 2026-04-03 | $306.95 | $297.74 | $316.16 |
| 2026-04-04 | $307.80 | $298.56 | $317.03 |
| 2026-04-05 | $308.78 | $299.51 | $318.04 |
| 2026-04-06 | $309.81 | $300.51 | $319.10 |
| 2026-04-07 | $309.00 | $299.73 | $318.27 |
| 2026-04-08 | $309.31 | $300.03 | $318.59 |
| 2026-04-09 | $310.34 | $301.03 | $319.65 |
| 2026-04-10 | $310.14 | $300.84 | $319.45 |
| 2026-04-11 | $310.30 | $300.99 | $319.61 |
| 2026-04-12 | $311.34 | $302.00 | $320.68 |
| 2026-04-13 | $312.01 | $302.65 | $321.37 |
| 2026-04-14 | $311.20 | $301.86 | $320.53 |
| 2026-04-15 | $312.24 | $302.87 | $321.60 |
| 2026-04-16 | $313.28 | $303.88 | $322.68 |
| 2026-04-17 | $314.32 | $304.89 | $323.75 |
| 2026-04-18 | $315.37 | $305.91 | $324.83 |
| 2026-04-19 | $314.55 | $305.11 | $323.99 |
| 2026-04-20 | $314.16 | $304.73 | $323.58 |
| 2026-04-21 | $315.20 | $305.75 | $324.66 |
| 2026-04-22 | $316.26 | $306.77 | $325.74 |
| 2026-04-23 | $316.05 | $306.57 | $325.53 |
| 2026-04-24 | $316.97 | $307.46 | $326.48 |
| 2026-04-25 | $316.14 | $306.66 | $325.62 |
| 2026-04-26 | $316.51 | $307.02 | $326.01 |
| 2026-04-27 | $317.39 | $307.87 | $326.91 |
| 2026-04-28 | $318.40 | $308.85 | $327.95 |
| 2026-04-29 | $319.46 | $309.88 | $329.05 |
| 2026-04-30 | $318.63 | $309.07 | $328.19 |
| 2026 May | |||
| 2026-05-01 | $318.95 | $309.38 | $328.51 |
| 2026-05-02 | $320.01 | $310.41 | $329.61 |
| 2026-05-03 | $319.80 | $310.21 | $329.40 |
| 2026-05-04 | $319.97 | $310.37 | $329.57 |
| 2026-05-05 | $321.04 | $311.41 | $330.67 |
| 2026-05-06 | $321.73 | $312.08 | $331.39 |
| 2026-05-07 | $320.89 | $311.27 | $330.52 |
| 2026-05-08 | $321.97 | $312.31 | $331.62 |
| 2026-05-09 | $323.04 | $313.35 | $332.73 |
| 2026-05-10 | $324.12 | $314.39 | $333.84 |
| 2026-05-11 | $325.20 | $315.44 | $334.96 |
| 2026-05-12 | $324.35 | $314.62 | $334.08 |
| 2026-05-13 | $323.94 | $314.23 | $333.66 |
| 2026-05-14 | $325.03 | $315.27 | $334.78 |
| 2026-05-15 | $326.11 | $316.33 | $335.89 |
| 2026-05-16 | $325.90 | $316.12 | $335.68 |
| 2026-05-17 | $326.84 | $317.04 | $336.65 |
| 2026-05-18 | $325.99 | $316.21 | $335.77 |
| 2026-05-19 | $326.38 | $316.59 | $336.17 |
| 2026-05-20 | $327.28 | $317.46 | $337.10 |
| 2026-05-21 | $328.32 | $318.47 | $338.17 |
| 2026-05-22 | $329.42 | $319.53 | $339.30 |
| 2026-05-23 | $328.56 | $318.70 | $338.41 |
| 2026-05-24 | $328.88 | $319.02 | $338.75 |
| 2026-05-25 | $329.98 | $320.08 | $339.88 |
| 2026-05-26 | $329.77 | $319.88 | $339.66 |
| 2026-05-27 | $329.94 | $320.04 | $339.84 |
| 2026-05-28 | $331.04 | $321.11 | $340.97 |
| 2026-05-29 | $331.76 | $321.81 | $341.71 |
| 2026-05-30 | $330.89 | $320.97 | $340.82 |
| 2026-05-31 | $332.00 | $322.04 | $341.96 |
| 2026 June | |||
| 2026-06-01 | $333.11 | $323.11 | $343.10 |
| 2026-06-02 | $334.22 | $324.19 | $344.24 |
| 2026-06-03 | $335.33 | $325.27 | $345.39 |
| 2026-06-04 | $334.46 | $324.42 | $344.49 |
| 2026-06-05 | $334.04 | $324.02 | $344.06 |
| 2026-06-06 | $335.15 | $325.10 | $345.21 |
| 2026-06-07 | $336.27 | $326.18 | $346.36 |
| 2026-06-08 | $336.05 | $325.97 | $346.13 |
| 2026-06-09 | $337.03 | $326.92 | $347.14 |
| 2026-06-10 | $336.15 | $326.06 | $346.23 |
| 2026-06-11 | $336.55 | $326.45 | $346.64 |
| 2026-06-12 | $337.47 | $327.35 | $347.60 |
| 2026-06-13 | $338.55 | $328.39 | $348.71 |
| 2026-06-14 | $339.68 | $329.49 | $349.87 |
| 2026-06-15 | $338.79 | $328.63 | $348.96 |
| 2026-06-16 | $339.13 | $328.96 | $349.31 |
| 2026-06-17 | $340.26 | $330.06 | $350.47 |
| 2026-06-18 | $340.04 | $329.84 | $350.25 |
| 2026-06-19 | $340.22 | $330.01 | $350.43 |
| 2026-06-20 | $341.36 | $331.11 | $351.60 |
| 2026-06-21 | $342.10 | $331.83 | $352.36 |
| 2026-06-22 | $341.20 | $330.97 | $351.44 |
| 2026-06-23 | $342.34 | $332.07 | $352.61 |
| 2026-06-24 | $343.48 | $333.18 | $353.79 |
| 2026-06-25 | $344.63 | $334.29 | $354.97 |
| 2026-06-26 | $345.78 | $335.41 | $356.15 |
| 2026-06-27 | $344.88 | $334.53 | $355.23 |
| 2026-06-28 | $344.45 | $334.11 | $354.78 |
| 2026-06-29 | $345.60 | $335.23 | $355.96 |
| 2026-06-30 | $346.75 | $336.35 | $357.15 |
| 2026 July | |||
| 2026-07-01 | $346.52 | $336.13 | $356.92 |
| 2026-07-02 | $347.53 | $337.10 | $357.95 |
| 2026-07-03 | $346.62 | $336.22 | $357.02 |
| 2026-07-04 | $347.03 | $336.62 | $357.44 |
| 2026-07-05 | $347.99 | $337.55 | $358.43 |
| 2026-07-06 | $349.10 | $338.63 | $359.57 |
| 2026-07-07 | $350.26 | $339.76 | $360.77 |
| 2026-07-08 | $349.35 | $338.87 | $359.83 |
| 2026-07-09 | $349.70 | $339.21 | $360.19 |
| 2026-07-10 | $350.87 | $340.34 | $361.39 |
| 2026-07-11 | $350.64 | $340.12 | $361.16 |
| 2026-07-12 | $350.82 | $340.30 | $361.34 |
| 2026-07-13 | $351.99 | $341.43 | $362.55 |
| 2026-07-14 | $352.75 | $342.17 | $363.34 |
| 2026-07-15 | $351.83 | $341.28 | $362.39 |
| 2026-07-16 | $353.01 | $342.42 | $363.60 |
| 2026-07-17 | $354.19 | $343.56 | $364.81 |
| 2026-07-18 | $355.37 | $344.71 | $366.03 |
| 2026-07-19 | $356.56 | $345.86 | $367.25 |
| 2026-07-20 | $355.63 | $344.96 | $366.29 |
| 2026-07-21 | $355.18 | $344.52 | $365.83 |
| 2026-07-22 | $356.36 | $345.67 | $367.05 |
| 2026-07-23 | $357.55 | $346.83 | $368.28 |
| 2026-07-24 | $357.32 | $346.60 | $368.04 |
| 2026-07-25 | $358.36 | $347.61 | $369.11 |
| 2026-07-26 | $357.42 | $346.70 | $368.14 |
| 2026-07-27 | $357.85 | $347.11 | $368.58 |
| 2026-07-28 | $358.83 | $348.07 | $369.60 |
| 2026-07-29 | $359.98 | $349.18 | $370.78 |
| 2026-07-30 | $361.18 | $350.34 | $372.01 |
| 2026-07-31 | $360.24 | $349.43 | $371.04 |
| 2026 August | |||
| 2026-08-01 | $360.59 | $349.78 | $371.41 |
| 2026-08-02 | $361.80 | $350.94 | $372.65 |
| 2026-08-03 | $361.57 | $350.72 | $372.41 |
| 2026-08-04 | $361.75 | $350.90 | $372.60 |
| 2026-08-05 | $362.96 | $352.07 | $373.85 |
| 2026-08-06 | $363.75 | $352.83 | $374.66 |
| 2026-08-07 | $362.80 | $351.91 | $373.68 |
| 2026-08-08 | $364.01 | $353.09 | $374.93 |
| 2026-08-09 | $365.22 | $354.27 | $376.18 |
| 2026-08-10 | $366.44 | $355.45 | $377.44 |
| 2026-08-11 | $367.67 | $356.64 | $378.70 |
| 2026-08-12 | $366.71 | $355.70 | $377.71 |
| 2026-08-13 | $366.24 | $355.26 | $377.23 |
| 2026-08-14 | $367.47 | $356.44 | $378.49 |
| 2026-08-15 | $368.69 | $357.63 | $379.75 |
| 2026-08-16 | $368.45 | $357.40 | $379.51 |
| 2026-08-17 | $369.52 | $358.44 | $380.61 |
| 2026-08-18 | $368.56 | $357.50 | $379.62 |
| 2026-08-19 | $369.00 | $357.93 | $380.06 |
| 2026-08-20 | $370.01 | $358.91 | $381.11 |
| 2026-08-21 | $371.19 | $360.06 | $382.33 |
| 2026-08-22 | $372.43 | $361.26 | $383.60 |
| 2026-08-23 | $371.46 | $360.32 | $382.60 |
| 2026-08-24 | $371.83 | $360.67 | $382.98 |
| 2026-08-25 | $373.07 | $361.88 | $384.26 |
| 2026-08-26 | $372.83 | $361.65 | $384.02 |
| 2026-08-27 | $373.02 | $361.83 | $384.21 |
| 2026-08-28 | $374.27 | $363.04 | $385.50 |
| 2026-08-29 | $375.08 | $363.83 | $386.33 |
| 2026-08-30 | $374.10 | $362.88 | $385.32 |
| 2026-08-31 | $375.35 | $364.09 | $386.61 |
| 2026 September | |||
| 2026-09-01 | $376.60 | $365.30 | $387.90 |
| 2026-09-02 | $377.86 | $366.52 | $389.20 |
| 2026-09-03 | $379.12 | $367.75 | $390.49 |
| 2026-09-04 | $378.13 | $366.79 | $389.48 |
| 2026-09-05 | $377.66 | $366.33 | $388.99 |
| 2026-09-06 | $378.92 | $367.55 | $390.28 |
| 2026-09-07 | $380.18 | $368.78 | $391.59 |
| 2026-09-08 | $379.94 | $368.54 | $391.33 |
| 2026-09-09 | $381.04 | $369.61 | $392.47 |
| 2026-09-10 | $380.04 | $368.64 | $391.44 |
| 2026-09-11 | $380.49 | $369.08 | $391.91 |
| 2026-09-12 | $381.54 | $370.10 | $392.99 |
| 2026-09-13 | $382.76 | $371.28 | $394.24 |
| 2026-09-14 | $384.04 | $372.51 | $395.56 |
| 2026-09-15 | $383.03 | $371.54 | $394.52 |
| 2026-09-16 | $383.42 | $371.91 | $394.92 |
| 2026-09-17 | $384.70 | $373.15 | $396.24 |
| 2026-09-18 | $384.45 | $372.91 | $395.98 |
| 2026-09-19 | $384.65 | $373.11 | $396.19 |
| 2026-09-20 | $385.93 | $374.35 | $397.51 |
| 2026-09-21 | $386.77 | $375.16 | $398.37 |
| 2026-09-22 | $385.76 | $374.18 | $397.33 |
| 2026-09-23 | $387.05 | $375.43 | $398.66 |
| 2026-09-24 | $388.34 | $376.69 | $399.99 |
| 2026-09-25 | $389.63 | $377.94 | $401.32 |