Current BAIN price: $109.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $115.25 | $111.79 | $118.71 |
| 2026-01-02 | $115.25 | $111.79 | $118.71 |
| 2026-01-03 | $114.77 | $111.33 | $118.21 |
| 2026-01-04 | $115.32 | $111.86 | $118.78 |
| 2026-01-05 | $115.87 | $112.39 | $119.34 |
| 2026-01-06 | $115.38 | $111.92 | $118.84 |
| 2026-01-07 | $115.93 | $112.45 | $119.41 |
| 2026-01-08 | $116.49 | $112.99 | $119.98 |
| 2026-01-09 | $117.03 | $113.52 | $120.54 |
| 2026-01-10 | $117.59 | $114.06 | $121.12 |
| 2026-01-11 | $117.10 | $113.59 | $120.61 |
| 2026-01-12 | $116.61 | $113.11 | $120.11 |
| 2026-01-13 | $117.16 | $113.65 | $120.68 |
| 2026-01-14 | $117.72 | $114.19 | $121.25 |
| 2026-01-15 | $117.23 | $113.71 | $120.75 |
| 2026-01-16 | $117.23 | $113.71 | $120.75 |
| 2026-01-17 | $116.74 | $113.24 | $120.24 |
| 2026-01-18 | $117.27 | $113.76 | $120.79 |
| 2026-01-19 | $117.27 | $113.76 | $120.79 |
| 2026-01-20 | $116.78 | $113.28 | $120.29 |
| 2026-01-21 | $116.78 | $113.28 | $120.29 |
| 2026-01-22 | $117.34 | $113.82 | $120.86 |
| 2026-01-23 | $117.34 | $113.82 | $120.86 |
| 2026-01-24 | $116.84 | $113.34 | $120.35 |
| 2026-01-25 | $116.84 | $113.34 | $120.35 |
| 2026-01-26 | $116.35 | $112.86 | $119.85 |
| 2026-01-27 | $116.91 | $113.40 | $120.42 |
| 2026-01-28 | $117.47 | $113.94 | $120.99 |
| 2026-01-29 | $116.98 | $113.47 | $120.48 |
| 2026-01-30 | $117.53 | $114.01 | $121.06 |
| 2026-01-31 | $118.09 | $114.55 | $121.64 |
| 2026 February | |||
| 2026-02-01 | $118.65 | $115.09 | $122.21 |
| 2026-02-02 | $119.22 | $115.64 | $122.79 |
| 2026-02-03 | $118.72 | $115.15 | $122.28 |
| 2026-02-04 | $118.22 | $114.67 | $121.76 |
| 2026-02-05 | $118.78 | $115.22 | $122.35 |
| 2026-02-06 | $119.35 | $115.77 | $122.93 |
| 2026-02-07 | $118.85 | $115.28 | $122.41 |
| 2026-02-08 | $118.85 | $115.28 | $122.41 |
| 2026-02-09 | $118.35 | $114.80 | $121.90 |
| 2026-02-10 | $118.89 | $115.33 | $122.46 |
| 2026-02-11 | $118.89 | $115.33 | $122.46 |
| 2026-02-12 | $118.40 | $114.84 | $121.95 |
| 2026-02-13 | $118.40 | $114.84 | $121.95 |
| 2026-02-14 | $118.96 | $115.39 | $122.53 |
| 2026-02-15 | $118.96 | $115.39 | $122.53 |
| 2026-02-16 | $118.46 | $114.90 | $122.01 |
| 2026-02-17 | $118.46 | $114.90 | $122.01 |
| 2026-02-18 | $117.96 | $114.42 | $121.50 |
| 2026-02-19 | $118.52 | $114.97 | $122.08 |
| 2026-02-20 | $119.09 | $115.52 | $122.66 |
| 2026-02-21 | $118.59 | $115.03 | $122.15 |
| 2026-02-22 | $119.16 | $115.58 | $122.73 |
| 2026-02-23 | $119.73 | $116.13 | $123.32 |
| 2026-02-24 | $120.29 | $116.68 | $123.90 |
| 2026-02-25 | $120.86 | $117.24 | $124.49 |
| 2026-02-26 | $120.36 | $116.74 | $123.97 |
| 2026-02-27 | $119.85 | $116.26 | $123.45 |
| 2026-02-28 | $120.42 | $116.81 | $124.04 |
| 2026 March | |||
| 2026-03-01 | $121.00 | $117.37 | $124.63 |
| 2026-03-02 | $120.49 | $116.88 | $124.11 |
| 2026-03-03 | $120.49 | $116.88 | $124.11 |
| 2026-03-04 | $119.99 | $116.39 | $123.59 |
| 2026-03-05 | $120.54 | $116.92 | $124.15 |
| 2026-03-06 | $120.54 | $116.92 | $124.15 |
| 2026-03-07 | $120.03 | $116.43 | $123.63 |
| 2026-03-08 | $120.03 | $116.43 | $123.63 |
| 2026-03-09 | $120.60 | $116.98 | $124.22 |
| 2026-03-10 | $120.60 | $116.98 | $124.22 |
| 2026-03-11 | $120.09 | $116.49 | $123.70 |
| 2026-03-12 | $120.09 | $116.49 | $123.70 |
| 2026-03-13 | $119.59 | $116.00 | $123.18 |
| 2026-03-14 | $120.16 | $116.56 | $123.77 |
| 2026-03-15 | $120.74 | $117.11 | $124.36 |
| 2026-03-16 | $120.23 | $116.62 | $123.84 |
| 2026-03-17 | $120.80 | $117.18 | $124.43 |
| 2026-03-18 | $121.38 | $117.74 | $125.02 |
| 2026-03-19 | $121.95 | $118.29 | $125.61 |
| 2026-03-20 | $122.53 | $118.86 | $126.21 |
| 2026-03-21 | $122.02 | $118.36 | $125.68 |
| 2026-03-22 | $121.51 | $117.86 | $125.15 |
| 2026-03-23 | $122.09 | $118.42 | $125.75 |
| 2026-03-24 | $122.67 | $118.99 | $126.35 |
| 2026-03-25 | $122.15 | $118.49 | $125.82 |
| 2026-03-26 | $122.15 | $118.49 | $125.82 |
| 2026-03-27 | $121.64 | $117.99 | $125.29 |
| 2026-03-28 | $122.20 | $118.54 | $125.87 |
| 2026-03-29 | $122.20 | $118.54 | $125.87 |
| 2026-03-30 | $121.69 | $118.04 | $125.34 |
| 2026-03-31 | $121.69 | $118.04 | $125.34 |
| 2026 April | |||
| 2026-04-01 | $122.27 | $118.60 | $125.93 |
| 2026-04-02 | $122.27 | $118.60 | $125.93 |
| 2026-04-03 | $121.75 | $118.10 | $125.41 |
| 2026-04-04 | $121.75 | $118.10 | $125.41 |
| 2026-04-05 | $121.24 | $117.61 | $124.88 |
| 2026-04-06 | $121.82 | $118.17 | $125.48 |
| 2026-04-07 | $122.40 | $118.73 | $126.08 |
| 2026-04-08 | $121.89 | $118.23 | $125.55 |
| 2026-04-09 | $122.47 | $118.80 | $126.15 |
| 2026-04-10 | $123.06 | $119.36 | $126.75 |
| 2026-04-11 | $123.63 | $119.92 | $127.34 |
| 2026-04-12 | $124.22 | $120.50 | $127.95 |
| 2026-04-13 | $123.70 | $119.99 | $127.41 |
| 2026-04-14 | $123.18 | $119.49 | $126.88 |
| 2026-04-15 | $123.77 | $120.06 | $127.49 |
| 2026-04-16 | $124.36 | $120.63 | $128.09 |
| 2026-04-17 | $123.84 | $120.13 | $127.56 |
| 2026-04-18 | $123.84 | $120.13 | $127.56 |
| 2026-04-19 | $123.32 | $119.62 | $127.02 |
| 2026-04-20 | $123.89 | $120.17 | $127.61 |
| 2026-04-21 | $123.89 | $120.17 | $127.61 |
| 2026-04-22 | $123.37 | $119.67 | $127.07 |
| 2026-04-23 | $123.37 | $119.67 | $127.07 |
| 2026-04-24 | $123.95 | $120.24 | $127.67 |
| 2026-04-25 | $123.95 | $120.24 | $127.67 |
| 2026-04-26 | $123.44 | $119.73 | $127.14 |
| 2026-04-27 | $123.44 | $119.73 | $127.14 |
| 2026-04-28 | $122.92 | $119.23 | $126.61 |
| 2026-04-29 | $123.50 | $119.80 | $127.21 |
| 2026-04-30 | $124.09 | $120.37 | $127.82 |
| 2026 May | |||
| 2026-05-01 | $123.57 | $119.87 | $127.28 |
| 2026-05-02 | $124.16 | $120.44 | $127.89 |
| 2026-05-03 | $124.76 | $121.01 | $128.50 |
| 2026-05-04 | $125.34 | $121.58 | $129.10 |
| 2026-05-05 | $125.94 | $122.16 | $129.72 |
| 2026-05-06 | $125.41 | $121.65 | $129.17 |
| 2026-05-07 | $124.89 | $121.14 | $128.63 |
| 2026-05-08 | $125.48 | $121.72 | $129.25 |
| 2026-05-09 | $126.08 | $122.30 | $129.86 |
| 2026-05-10 | $125.55 | $121.79 | $129.32 |
| 2026-05-11 | $125.55 | $121.79 | $129.32 |
| 2026-05-12 | $125.03 | $121.28 | $128.78 |
| 2026-05-13 | $125.60 | $121.83 | $129.37 |
| 2026-05-14 | $125.60 | $121.83 | $129.37 |
| 2026-05-15 | $125.07 | $121.32 | $128.83 |
| 2026-05-16 | $125.07 | $121.32 | $128.83 |
| 2026-05-17 | $125.67 | $121.90 | $129.44 |
| 2026-05-18 | $125.67 | $121.90 | $129.44 |
| 2026-05-19 | $125.14 | $121.39 | $128.89 |
| 2026-05-20 | $125.14 | $121.39 | $128.89 |
| 2026-05-21 | $124.62 | $120.88 | $128.35 |
| 2026-05-22 | $125.21 | $121.45 | $128.97 |
| 2026-05-23 | $125.81 | $122.03 | $129.58 |
| 2026-05-24 | $125.28 | $121.52 | $129.04 |
| 2026-05-25 | $125.88 | $122.10 | $129.65 |
| 2026-05-26 | $126.48 | $122.68 | $130.27 |
| 2026-05-27 | $127.07 | $123.26 | $130.88 |
| 2026-05-28 | $127.68 | $123.85 | $131.51 |
| 2026-05-29 | $127.14 | $123.33 | $130.96 |
| 2026-05-30 | $126.61 | $122.81 | $130.41 |
| 2026-05-31 | $127.22 | $123.40 | $131.03 |
| 2026 June | |||
| 2026-06-01 | $127.82 | $123.99 | $131.66 |
| 2026-06-02 | $127.29 | $123.47 | $131.11 |
| 2026-06-03 | $127.29 | $123.47 | $131.11 |
| 2026-06-04 | $126.75 | $122.95 | $130.56 |
| 2026-06-05 | $127.33 | $123.51 | $131.16 |
| 2026-06-06 | $127.33 | $123.51 | $131.16 |
| 2026-06-07 | $126.80 | $123.00 | $130.61 |
| 2026-06-08 | $126.80 | $123.00 | $130.61 |
| 2026-06-09 | $127.40 | $123.58 | $131.22 |
| 2026-06-10 | $127.40 | $123.58 | $131.22 |
| 2026-06-11 | $126.87 | $123.06 | $130.67 |
| 2026-06-12 | $126.87 | $123.06 | $130.67 |
| 2026-06-13 | $126.34 | $122.55 | $130.13 |
| 2026-06-14 | $126.94 | $123.13 | $130.75 |
| 2026-06-15 | $127.55 | $123.72 | $131.37 |
| 2026-06-16 | $127.01 | $123.20 | $130.82 |
| 2026-06-17 | $127.62 | $123.79 | $131.45 |
| 2026-06-18 | $128.23 | $124.38 | $132.07 |
| 2026-06-19 | $128.83 | $124.96 | $132.69 |
| 2026-06-20 | $129.44 | $125.56 | $133.33 |
| 2026-06-21 | $128.90 | $125.03 | $132.77 |
| 2026-06-22 | $128.36 | $124.51 | $132.21 |
| 2026-06-23 | $128.97 | $125.10 | $132.84 |
| 2026-06-24 | $129.59 | $125.70 | $133.48 |
| 2026-06-25 | $129.05 | $125.17 | $132.92 |
| 2026-06-26 | $129.05 | $125.17 | $132.92 |
| 2026-06-27 | $128.50 | $124.65 | $132.36 |
| 2026-06-28 | $129.09 | $125.22 | $132.97 |
| 2026-06-29 | $129.09 | $125.22 | $132.97 |
| 2026-06-30 | $128.55 | $124.70 | $132.41 |
| 2026 July | |||
| 2026-07-01 | $128.55 | $124.70 | $132.41 |
| 2026-07-02 | $129.16 | $125.29 | $133.04 |
| 2026-07-03 | $129.16 | $125.29 | $133.04 |
| 2026-07-04 | $128.62 | $124.76 | $132.48 |
| 2026-07-05 | $128.62 | $124.76 | $132.48 |
| 2026-07-06 | $128.08 | $124.24 | $131.92 |
| 2026-07-07 | $128.69 | $124.83 | $132.55 |
| 2026-07-08 | $129.31 | $125.43 | $133.19 |
| 2026-07-09 | $128.77 | $124.90 | $132.63 |
| 2026-07-10 | $129.38 | $125.50 | $133.26 |
| 2026-07-11 | $130.00 | $126.10 | $133.90 |
| 2026-07-12 | $130.61 | $126.69 | $134.53 |
| 2026-07-13 | $131.23 | $127.29 | $135.17 |
| 2026-07-14 | $130.68 | $126.76 | $134.60 |
| 2026-07-15 | $130.13 | $126.23 | $134.04 |
| 2026-07-16 | $130.75 | $126.83 | $134.68 |
| 2026-07-17 | $131.38 | $127.44 | $135.32 |
| 2026-07-18 | $130.83 | $126.90 | $134.75 |
| 2026-07-19 | $130.83 | $126.90 | $134.75 |
| 2026-07-20 | $130.28 | $126.37 | $134.19 |
| 2026-07-21 | $130.88 | $126.95 | $134.80 |
| 2026-07-22 | $130.88 | $126.95 | $134.80 |
| 2026-07-23 | $130.33 | $126.42 | $134.24 |
| 2026-07-24 | $130.33 | $126.42 | $134.24 |
| 2026-07-25 | $130.95 | $127.02 | $134.87 |
| 2026-07-26 | $130.95 | $127.02 | $134.87 |
| 2026-07-27 | $130.40 | $126.49 | $134.31 |
| 2026-07-28 | $130.40 | $126.49 | $134.31 |
| 2026-07-29 | $129.85 | $125.96 | $133.75 |
| 2026-07-30 | $130.47 | $126.56 | $134.38 |
| 2026-07-31 | $131.09 | $127.16 | $135.03 |
| 2026 August | |||
| 2026-08-01 | $130.54 | $126.63 | $134.46 |
| 2026-08-02 | $131.17 | $127.23 | $135.10 |
| 2026-08-03 | $131.79 | $127.84 | $135.75 |
| 2026-08-04 | $132.41 | $128.44 | $136.38 |
| 2026-08-05 | $133.04 | $129.05 | $137.03 |
| 2026-08-06 | $132.49 | $128.51 | $136.46 |
| 2026-08-07 | $131.93 | $127.97 | $135.89 |
| 2026-08-08 | $132.56 | $128.58 | $136.54 |
| 2026-08-09 | $133.19 | $129.20 | $137.19 |
| 2026-08-10 | $132.63 | $128.66 | $136.61 |
| 2026-08-11 | $132.63 | $128.66 | $136.61 |
| 2026-08-12 | $132.08 | $128.12 | $136.04 |
| 2026-08-13 | $132.68 | $128.70 | $136.67 |
| 2026-08-14 | $132.68 | $128.70 | $136.67 |
| 2026-08-15 | $132.13 | $128.16 | $136.09 |
| 2026-08-16 | $132.13 | $128.16 | $136.09 |
| 2026-08-17 | $132.75 | $128.77 | $136.74 |
| 2026-08-18 | $132.75 | $128.77 | $136.74 |
| 2026-08-19 | $132.20 | $128.23 | $136.16 |
| 2026-08-20 | $132.20 | $128.23 | $136.16 |
| 2026-08-21 | $131.64 | $127.70 | $135.59 |
| 2026-08-22 | $132.27 | $128.30 | $136.24 |
| 2026-08-23 | $132.90 | $128.92 | $136.89 |
| 2026-08-24 | $132.35 | $128.38 | $136.32 |
| 2026-08-25 | $132.98 | $128.99 | $136.97 |
| 2026-08-26 | $133.61 | $129.60 | $137.62 |
| 2026-08-27 | $134.24 | $130.21 | $138.27 |
| 2026-08-28 | $134.88 | $130.83 | $138.93 |
| 2026-08-29 | $134.32 | $130.29 | $138.35 |
| 2026-08-30 | $133.75 | $129.74 | $137.77 |
| 2026-08-31 | $134.39 | $130.36 | $138.42 |
| 2026 September | |||
| 2026-09-01 | $135.03 | $130.98 | $139.08 |
| 2026-09-02 | $134.47 | $130.43 | $138.50 |
| 2026-09-03 | $134.47 | $130.43 | $138.50 |
| 2026-09-04 | $133.90 | $129.89 | $137.92 |
| 2026-09-05 | $134.52 | $130.48 | $138.55 |
| 2026-09-06 | $134.52 | $130.48 | $138.55 |
| 2026-09-07 | $133.95 | $129.93 | $137.97 |
| 2026-09-08 | $133.95 | $129.93 | $137.97 |
| 2026-09-09 | $134.59 | $130.55 | $138.63 |
| 2026-09-10 | $134.59 | $130.55 | $138.63 |
| 2026-09-11 | $134.02 | $130.00 | $138.05 |
| 2026-09-12 | $134.02 | $130.00 | $138.05 |
| 2026-09-13 | $133.46 | $129.46 | $137.47 |
| 2026-09-14 | $134.10 | $130.08 | $138.12 |
| 2026-09-15 | $134.74 | $130.70 | $138.78 |
| 2026-09-16 | $134.17 | $130.15 | $138.20 |
| 2026-09-17 | $134.82 | $130.77 | $138.86 |
| 2026-09-18 | $135.46 | $131.39 | $139.52 |
| 2026-09-19 | $136.09 | $132.01 | $140.18 |
| 2026-09-20 | $136.74 | $132.64 | $140.85 |
| 2026-09-21 | $136.17 | $132.09 | $140.26 |
| 2026-09-22 | $135.60 | $131.53 | $139.67 |
| 2026-09-23 | $136.25 | $132.16 | $140.33 |
| 2026-09-24 | $136.90 | $132.79 | $141.00 |
| 2026-09-25 | $136.32 | $132.23 | $140.41 |