Current BNK price: $51.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $68.90 | $66.83 | $70.96 |
| 2030-01-02 | $68.88 | $66.82 | $70.95 |
| 2030-01-03 | $68.95 | $66.88 | $71.02 |
| 2030-01-04 | $68.92 | $66.86 | $70.99 |
| 2030-01-05 | $68.86 | $66.79 | $70.92 |
| 2030-01-06 | $68.91 | $66.84 | $70.98 |
| 2030-01-07 | $68.61 | $66.55 | $70.67 |
| 2030-01-08 | $68.52 | $66.46 | $70.57 |
| 2030-01-09 | $68.22 | $66.17 | $70.26 |
| 2030-01-10 | $67.92 | $65.88 | $69.96 |
| 2030-01-11 | $68.00 | $65.96 | $70.04 |
| 2030-01-12 | $68.15 | $66.11 | $70.19 |
| 2030-01-13 | $67.85 | $65.82 | $69.89 |
| 2030-01-14 | $68.07 | $66.03 | $70.11 |
| 2030-01-15 | $68.36 | $66.31 | $70.41 |
| 2030-01-16 | $68.06 | $66.02 | $70.10 |
| 2030-01-17 | $68.35 | $66.30 | $70.40 |
| 2030-01-18 | $68.64 | $66.58 | $70.69 |
| 2030-01-19 | $68.92 | $66.86 | $70.99 |
| 2030-01-20 | $69.21 | $67.14 | $71.29 |
| 2030-01-21 | $69.51 | $67.42 | $71.59 |
| 2030-01-22 | $69.41 | $67.33 | $71.49 |
| 2030-01-23 | $69.11 | $67.04 | $71.18 |
| 2030-01-24 | $69.19 | $67.11 | $71.27 |
| 2030-01-25 | $69.18 | $67.10 | $71.25 |
| 2030-01-26 | $69.24 | $67.17 | $71.32 |
| 2030-01-27 | $69.22 | $67.14 | $71.29 |
| 2030-01-28 | $69.15 | $67.08 | $71.22 |
| 2030-01-29 | $69.20 | $67.13 | $71.28 |
| 2030-01-30 | $68.90 | $66.83 | $70.97 |
| 2030-01-31 | $68.81 | $66.74 | $70.87 |
| 2030 February | |||
| 2030-02-01 | $68.51 | $66.45 | $70.56 |
| 2030-02-02 | $68.21 | $66.16 | $70.26 |
| 2030-02-03 | $68.29 | $66.24 | $70.34 |
| 2030-02-04 | $68.44 | $66.39 | $70.49 |
| 2030-02-05 | $68.14 | $66.10 | $70.19 |
| 2030-02-06 | $68.36 | $66.31 | $70.41 |
| 2030-02-07 | $68.65 | $66.59 | $70.71 |
| 2030-02-08 | $68.35 | $66.30 | $70.40 |
| 2030-02-09 | $68.64 | $66.58 | $70.70 |
| 2030-02-10 | $68.93 | $66.86 | $71.00 |
| 2030-02-11 | $69.22 | $67.14 | $71.29 |
| 2030-02-12 | $69.51 | $67.42 | $71.59 |
| 2030-02-13 | $69.80 | $67.71 | $71.90 |
| 2030-02-14 | $69.71 | $67.62 | $71.80 |
| 2030-02-15 | $69.40 | $67.32 | $71.49 |
| 2030-02-16 | $69.49 | $67.40 | $71.57 |
| 2030-02-17 | $69.47 | $67.39 | $71.56 |
| 2030-02-18 | $69.54 | $67.45 | $71.63 |
| 2030-02-19 | $69.51 | $67.43 | $71.60 |
| 2030-02-20 | $69.45 | $67.36 | $71.53 |
| 2030-02-21 | $69.50 | $67.41 | $71.58 |
| 2030-02-22 | $69.20 | $67.12 | $71.27 |
| 2030-02-23 | $69.10 | $67.03 | $71.17 |
| 2030-02-24 | $68.80 | $66.74 | $70.86 |
| 2030-02-25 | $68.50 | $66.45 | $70.56 |
| 2030-02-26 | $68.58 | $66.52 | $70.64 |
| 2030-02-27 | $68.73 | $66.67 | $70.80 |
| 2030-02-28 | $68.43 | $66.38 | $70.49 |
| 2030 March | |||
| 2030-03-01 | $68.65 | $66.60 | $70.71 |
| 2030-03-02 | $68.94 | $66.88 | $71.01 |
| 2030-03-03 | $68.64 | $66.58 | $70.70 |
| 2030-03-04 | $68.93 | $66.86 | $71.00 |
| 2030-03-05 | $69.22 | $67.15 | $71.30 |
| 2030-03-06 | $69.51 | $67.43 | $71.60 |
| 2030-03-07 | $69.81 | $67.71 | $71.90 |
| 2030-03-08 | $70.10 | $68.00 | $72.20 |
| 2030-03-09 | $70.01 | $67.91 | $72.11 |
| 2030-03-10 | $69.70 | $67.61 | $71.79 |
| 2030-03-11 | $69.78 | $67.69 | $71.88 |
| 2030-03-12 | $69.77 | $67.68 | $71.86 |
| 2030-03-13 | $69.84 | $67.74 | $71.93 |
| 2030-03-14 | $69.81 | $67.71 | $71.90 |
| 2030-03-15 | $69.74 | $67.65 | $71.83 |
| 2030-03-16 | $69.80 | $67.70 | $71.89 |
| 2030-03-17 | $69.49 | $67.41 | $71.58 |
| 2030-03-18 | $69.40 | $67.31 | $71.48 |
| 2030-03-19 | $69.09 | $67.02 | $71.17 |
| 2030-03-20 | $68.79 | $66.73 | $70.86 |
| 2030-03-21 | $68.88 | $66.81 | $70.94 |
| 2030-03-22 | $69.03 | $66.96 | $71.10 |
| 2030-03-23 | $68.73 | $66.66 | $70.79 |
| 2030-03-24 | $68.95 | $66.88 | $71.02 |
| 2030-03-25 | $69.24 | $67.16 | $71.32 |
| 2030-03-26 | $68.94 | $66.87 | $71.00 |
| 2030-03-27 | $69.23 | $67.15 | $71.30 |
| 2030-03-28 | $69.52 | $67.43 | $71.60 |
| 2030-03-29 | $69.81 | $67.72 | $71.90 |
| 2030-03-30 | $70.10 | $68.00 | $72.21 |
| 2030-03-31 | $70.40 | $68.29 | $72.51 |
| 2030 April | |||
| 2030-04-01 | $70.30 | $68.20 | $72.41 |
| 2030-04-02 | $70.00 | $67.90 | $72.10 |
| 2030-04-03 | $70.08 | $67.98 | $72.18 |
| 2030-04-04 | $70.07 | $67.96 | $72.17 |
| 2030-04-05 | $70.13 | $68.03 | $72.24 |
| 2030-04-06 | $70.11 | $68.00 | $72.21 |
| 2030-04-07 | $70.04 | $67.94 | $72.14 |
| 2030-04-08 | $70.09 | $67.99 | $72.20 |
| 2030-04-09 | $69.79 | $67.69 | $71.88 |
| 2030-04-10 | $69.69 | $67.60 | $71.78 |
| 2030-04-11 | $69.39 | $67.31 | $71.47 |
| 2030-04-12 | $69.09 | $67.01 | $71.16 |
| 2030-04-13 | $69.17 | $67.09 | $71.24 |
| 2030-04-14 | $69.32 | $67.24 | $71.40 |
| 2030-04-15 | $69.02 | $66.95 | $71.09 |
| 2030-04-16 | $69.24 | $67.16 | $71.32 |
| 2030-04-17 | $69.53 | $67.45 | $71.62 |
| 2030-04-18 | $69.23 | $67.15 | $71.31 |
| 2030-04-19 | $69.52 | $67.44 | $71.61 |
| 2030-04-20 | $69.81 | $67.72 | $71.91 |
| 2030-04-21 | $70.11 | $68.01 | $72.21 |
| 2030-04-22 | $70.40 | $68.29 | $72.52 |
| 2030-04-23 | $70.70 | $68.58 | $72.82 |
| 2030-04-24 | $70.61 | $68.49 | $72.72 |
| 2030-04-25 | $70.30 | $68.19 | $72.41 |
| 2030-04-26 | $70.38 | $68.27 | $72.49 |
| 2030-04-27 | $70.37 | $68.25 | $72.48 |
| 2030-04-28 | $70.43 | $68.32 | $72.55 |
| 2030-04-29 | $70.41 | $68.29 | $72.52 |
| 2030-04-30 | $70.34 | $68.23 | $72.45 |
| 2030 May | |||
| 2030-05-01 | $70.39 | $68.28 | $72.50 |
| 2030-05-02 | $70.09 | $67.98 | $72.19 |
| 2030-05-03 | $69.99 | $67.89 | $72.09 |
| 2030-05-04 | $69.68 | $67.59 | $71.78 |
| 2030-05-05 | $69.38 | $67.30 | $71.46 |
| 2030-05-06 | $69.46 | $67.38 | $71.55 |
| 2030-05-07 | $69.62 | $67.53 | $71.71 |
| 2030-05-08 | $69.31 | $67.23 | $71.39 |
| 2030-05-09 | $69.54 | $67.45 | $71.62 |
| 2030-05-10 | $69.83 | $67.74 | $71.93 |
| 2030-05-11 | $69.53 | $67.44 | $71.61 |
| 2030-05-12 | $69.82 | $67.72 | $71.91 |
| 2030-05-13 | $70.11 | $68.01 | $72.22 |
| 2030-05-14 | $70.41 | $68.30 | $72.52 |
| 2030-05-15 | $70.70 | $68.58 | $72.83 |
| 2030-05-16 | $71.00 | $68.87 | $73.13 |
| 2030-05-17 | $70.91 | $68.78 | $73.03 |
| 2030-05-18 | $70.60 | $68.48 | $72.72 |
| 2030-05-19 | $70.68 | $68.56 | $72.80 |
| 2030-05-20 | $70.67 | $68.55 | $72.79 |
| 2030-05-21 | $70.73 | $68.61 | $72.86 |
| 2030-05-22 | $70.71 | $68.59 | $72.83 |
| 2030-05-23 | $70.64 | $68.52 | $72.76 |
| 2030-05-24 | $70.69 | $68.57 | $72.81 |
| 2030-05-25 | $70.39 | $68.27 | $72.50 |
| 2030-05-26 | $70.29 | $68.18 | $72.40 |
| 2030-05-27 | $69.98 | $67.88 | $72.08 |
| 2030-05-28 | $69.68 | $67.59 | $71.77 |
| 2030-05-29 | $69.76 | $67.67 | $71.85 |
| 2030-05-30 | $69.91 | $67.82 | $72.01 |
| 2030-05-31 | $69.61 | $67.52 | $71.70 |
| 2030 June | |||
| 2030-06-01 | $69.83 | $67.74 | $71.93 |
| 2030-06-02 | $70.13 | $68.02 | $72.23 |
| 2030-06-03 | $69.82 | $67.73 | $71.92 |
| 2030-06-04 | $70.12 | $68.01 | $72.22 |
| 2030-06-05 | $70.41 | $68.30 | $72.52 |
| 2030-06-06 | $70.71 | $68.59 | $72.83 |
| 2030-06-07 | $71.01 | $68.88 | $73.14 |
| 2030-06-08 | $71.30 | $69.17 | $73.44 |
| 2030-06-09 | $71.21 | $69.07 | $73.35 |
| 2030-06-10 | $70.90 | $68.77 | $73.03 |
| 2030-06-11 | $70.98 | $68.85 | $73.11 |
| 2030-06-12 | $70.97 | $68.84 | $73.10 |
| 2030-06-13 | $71.04 | $68.91 | $73.17 |
| 2030-06-14 | $71.01 | $68.88 | $73.14 |
| 2030-06-15 | $70.94 | $68.81 | $73.07 |
| 2030-06-16 | $71.00 | $68.87 | $73.12 |
| 2030-06-17 | $70.69 | $68.57 | $72.81 |
| 2030-06-18 | $70.59 | $68.47 | $72.71 |
| 2030-06-19 | $70.28 | $68.17 | $72.39 |
| 2030-06-20 | $69.97 | $67.88 | $72.07 |
| 2030-06-21 | $70.06 | $67.96 | $72.16 |
| 2030-06-22 | $70.21 | $68.11 | $72.32 |
| 2030-06-23 | $69.91 | $67.81 | $72.00 |
| 2030-06-24 | $70.13 | $68.03 | $72.24 |
| 2030-06-25 | $70.43 | $68.31 | $72.54 |
| 2030-06-26 | $70.12 | $68.02 | $72.22 |
| 2030-06-27 | $70.42 | $68.30 | $72.53 |
| 2030-06-28 | $70.71 | $68.59 | $72.83 |
| 2030-06-29 | $71.01 | $68.88 | $73.14 |
| 2030-06-30 | $71.31 | $69.17 | $73.45 |
| 2030 July | |||
| 2030-07-01 | $71.61 | $69.46 | $73.76 |
| 2030-07-02 | $71.51 | $69.37 | $73.66 |
| 2030-07-03 | $71.20 | $69.07 | $73.34 |
| 2030-07-04 | $71.28 | $69.15 | $73.42 |
| 2030-07-05 | $71.27 | $69.13 | $73.41 |
| 2030-07-06 | $71.34 | $69.20 | $73.48 |
| 2030-07-07 | $71.31 | $69.17 | $73.45 |
| 2030-07-08 | $71.24 | $69.11 | $73.38 |
| 2030-07-09 | $71.30 | $69.16 | $73.44 |
| 2030-07-10 | $70.99 | $68.86 | $73.12 |
| 2030-07-11 | $70.89 | $68.76 | $73.02 |
| 2030-07-12 | $70.58 | $68.46 | $72.70 |
| 2030-07-13 | $70.27 | $68.17 | $72.38 |
| 2030-07-14 | $70.36 | $68.25 | $72.47 |
| 2030-07-15 | $70.51 | $68.40 | $72.63 |
| 2030-07-16 | $70.21 | $68.10 | $72.31 |
| 2030-07-17 | $70.43 | $68.32 | $72.54 |
| 2030-07-18 | $70.73 | $68.61 | $72.85 |
| 2030-07-19 | $70.42 | $68.31 | $72.53 |
| 2030-07-20 | $70.72 | $68.60 | $72.84 |
| 2030-07-21 | $71.01 | $68.88 | $73.14 |
| 2030-07-22 | $71.31 | $69.17 | $73.45 |
| 2030-07-23 | $71.61 | $69.47 | $73.76 |
| 2030-07-24 | $71.91 | $69.76 | $74.07 |
| 2030-07-25 | $71.82 | $69.66 | $73.97 |
| 2030-07-26 | $71.51 | $69.36 | $73.65 |
| 2030-07-27 | $71.59 | $69.44 | $73.74 |
| 2030-07-28 | $71.57 | $69.43 | $73.72 |
| 2030-07-29 | $71.64 | $69.49 | $73.79 |
| 2030-07-30 | $71.62 | $69.47 | $73.76 |
| 2030-07-31 | $71.55 | $69.40 | $73.69 |
| 2030 August | |||
| 2030-08-01 | $71.60 | $69.45 | $73.75 |
| 2030-08-02 | $71.29 | $69.15 | $73.43 |
| 2030-08-03 | $71.19 | $69.06 | $73.33 |
| 2030-08-04 | $70.88 | $68.76 | $73.01 |
| 2030-08-05 | $70.57 | $68.46 | $72.69 |
| 2030-08-06 | $70.66 | $68.54 | $72.78 |
| 2030-08-07 | $70.81 | $68.69 | $72.94 |
| 2030-08-08 | $70.50 | $68.39 | $72.62 |
| 2030-08-09 | $70.73 | $68.61 | $72.85 |
| 2030-08-10 | $71.03 | $68.90 | $73.16 |
| 2030-08-11 | $70.72 | $68.60 | $72.84 |
| 2030-08-12 | $71.02 | $68.89 | $73.15 |
| 2030-08-13 | $71.32 | $69.18 | $73.46 |
| 2030-08-14 | $71.62 | $69.47 | $73.77 |
| 2030-08-15 | $71.92 | $69.76 | $74.08 |
| 2030-08-16 | $72.22 | $70.06 | $74.39 |
| 2030-08-17 | $72.12 | $69.96 | $74.29 |
| 2030-08-18 | $71.81 | $69.66 | $73.96 |
| 2030-08-19 | $71.89 | $69.74 | $74.05 |
| 2030-08-20 | $71.88 | $69.72 | $74.04 |
| 2030-08-21 | $71.95 | $69.79 | $74.11 |
| 2030-08-22 | $71.92 | $69.76 | $74.08 |
| 2030-08-23 | $71.85 | $69.70 | $74.01 |
| 2030-08-24 | $71.91 | $69.75 | $74.07 |
| 2030-08-25 | $71.59 | $69.45 | $73.74 |
| 2030-08-26 | $71.50 | $69.35 | $73.64 |
| 2030-08-27 | $71.19 | $69.05 | $73.32 |
| 2030-08-28 | $70.87 | $68.75 | $73.00 |
| 2030-08-29 | $70.96 | $68.83 | $73.09 |
| 2030-08-30 | $71.12 | $68.98 | $73.25 |
| 2030-08-31 | $70.81 | $68.68 | $72.93 |
| 2030 September | |||
| 2030-09-01 | $71.03 | $68.90 | $73.17 |
| 2030-09-02 | $71.33 | $69.19 | $73.47 |
| 2030-09-03 | $71.02 | $68.89 | $73.15 |
| 2030-09-04 | $71.32 | $69.18 | $73.46 |
| 2030-09-05 | $71.62 | $69.47 | $73.77 |
| 2030-09-06 | $71.92 | $69.77 | $74.08 |
| 2030-09-07 | $72.23 | $70.06 | $74.39 |
| 2030-09-08 | $72.53 | $70.35 | $74.71 |
| 2030-09-09 | $72.43 | $70.26 | $74.61 |
| 2030-09-10 | $72.12 | $69.95 | $74.28 |
| 2030-09-11 | $72.20 | $70.04 | $74.37 |
| 2030-09-12 | $72.19 | $70.02 | $74.35 |
| 2030-09-13 | $72.26 | $70.09 | $74.42 |
| 2030-09-14 | $72.23 | $70.06 | $74.40 |
| 2030-09-15 | $72.16 | $69.99 | $74.32 |
| 2030-09-16 | $72.22 | $70.05 | $74.38 |
| 2030-09-17 | $71.90 | $69.74 | $74.06 |
| 2030-09-18 | $71.80 | $69.65 | $73.96 |
| 2030-09-19 | $71.49 | $69.34 | $73.63 |
| 2030-09-20 | $71.18 | $69.04 | $73.31 |
| 2030-09-21 | $71.26 | $69.12 | $73.40 |
| 2030-09-22 | $71.42 | $69.28 | $73.56 |
| 2030-09-23 | $71.11 | $68.97 | $73.24 |
| 2030-09-24 | $71.34 | $69.20 | $73.48 |