Current BNK price: $51.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $74.09 | $71.87 | $76.31 |
| 2031-01-02 | $73.99 | $71.77 | $76.21 |
| 2031-01-03 | $73.67 | $71.46 | $75.88 |
| 2031-01-04 | $73.76 | $71.54 | $75.97 |
| 2031-01-05 | $73.74 | $71.53 | $75.95 |
| 2031-01-06 | $73.81 | $71.60 | $76.03 |
| 2031-01-07 | $73.78 | $71.57 | $76.00 |
| 2031-01-08 | $73.71 | $71.50 | $75.92 |
| 2031-01-09 | $73.77 | $71.56 | $75.98 |
| 2031-01-10 | $73.45 | $71.24 | $75.65 |
| 2031-01-11 | $73.35 | $71.15 | $75.55 |
| 2031-01-12 | $73.03 | $70.84 | $75.22 |
| 2031-01-13 | $72.71 | $70.53 | $74.89 |
| 2031-01-14 | $72.80 | $70.61 | $74.98 |
| 2031-01-15 | $72.96 | $70.77 | $75.15 |
| 2031-01-16 | $72.64 | $70.46 | $74.82 |
| 2031-01-17 | $72.87 | $70.69 | $75.06 |
| 2031-01-18 | $73.18 | $70.98 | $75.38 |
| 2031-01-19 | $72.86 | $70.68 | $75.05 |
| 2031-01-20 | $73.17 | $70.97 | $75.36 |
| 2031-01-21 | $73.48 | $71.27 | $75.68 |
| 2031-01-22 | $73.79 | $71.57 | $76.00 |
| 2031-01-23 | $74.10 | $71.87 | $76.32 |
| 2031-01-24 | $74.41 | $72.18 | $76.64 |
| 2031-01-25 | $74.31 | $72.08 | $76.54 |
| 2031-01-26 | $73.98 | $71.76 | $76.20 |
| 2031-01-27 | $74.07 | $71.85 | $76.29 |
| 2031-01-28 | $74.06 | $71.83 | $76.28 |
| 2031-01-29 | $74.13 | $71.90 | $76.35 |
| 2031-01-30 | $74.10 | $71.88 | $76.32 |
| 2031-01-31 | $74.03 | $71.81 | $76.25 |
| 2031 February | |||
| 2031-02-01 | $74.08 | $71.86 | $76.31 |
| 2031-02-02 | $73.76 | $71.55 | $75.97 |
| 2031-02-03 | $73.66 | $71.45 | $75.87 |
| 2031-02-04 | $73.34 | $71.14 | $75.54 |
| 2031-02-05 | $73.02 | $70.83 | $75.21 |
| 2031-02-06 | $73.11 | $70.91 | $75.30 |
| 2031-02-07 | $73.27 | $71.07 | $75.47 |
| 2031-02-08 | $72.95 | $70.76 | $75.14 |
| 2031-02-09 | $73.18 | $70.99 | $75.38 |
| 2031-02-10 | $73.49 | $71.29 | $75.70 |
| 2031-02-11 | $73.17 | $70.98 | $75.37 |
| 2031-02-12 | $73.48 | $71.28 | $75.68 |
| 2031-02-13 | $73.79 | $71.58 | $76.00 |
| 2031-02-14 | $74.10 | $71.88 | $76.32 |
| 2031-02-15 | $74.41 | $72.18 | $76.64 |
| 2031-02-16 | $74.73 | $72.48 | $76.97 |
| 2031-02-17 | $74.63 | $72.39 | $76.86 |
| 2031-02-18 | $74.30 | $72.07 | $76.53 |
| 2031-02-19 | $74.39 | $72.15 | $76.62 |
| 2031-02-20 | $74.37 | $72.14 | $76.60 |
| 2031-02-21 | $74.44 | $72.21 | $76.68 |
| 2031-02-22 | $74.42 | $72.18 | $76.65 |
| 2031-02-23 | $74.34 | $72.11 | $76.57 |
| 2031-02-24 | $74.40 | $72.17 | $76.63 |
| 2031-02-25 | $74.08 | $71.85 | $76.30 |
| 2031-02-26 | $73.98 | $71.76 | $76.19 |
| 2031-02-27 | $73.65 | $71.44 | $75.86 |
| 2031-02-28 | $73.33 | $71.13 | $75.53 |
| 2031 March | |||
| 2031-03-01 | $73.42 | $71.22 | $75.62 |
| 2031-03-02 | $73.58 | $71.37 | $75.79 |
| 2031-03-03 | $73.26 | $71.06 | $75.46 |
| 2031-03-04 | $73.50 | $71.29 | $75.70 |
| 2031-03-05 | $73.81 | $71.59 | $76.02 |
| 2031-03-06 | $73.48 | $71.28 | $75.69 |
| 2031-03-07 | $73.79 | $71.58 | $76.01 |
| 2031-03-08 | $74.10 | $71.88 | $76.33 |
| 2031-03-09 | $74.42 | $72.18 | $76.65 |
| 2031-03-10 | $74.73 | $72.49 | $76.97 |
| 2031-03-11 | $75.04 | $72.79 | $77.30 |
| 2031-03-12 | $74.94 | $72.70 | $77.19 |
| 2031-03-13 | $74.62 | $72.38 | $76.86 |
| 2031-03-14 | $74.70 | $72.46 | $76.95 |
| 2031-03-15 | $74.69 | $72.45 | $76.93 |
| 2031-03-16 | $74.76 | $72.52 | $77.00 |
| 2031-03-17 | $74.73 | $72.49 | $76.97 |
| 2031-03-18 | $74.66 | $72.42 | $76.90 |
| 2031-03-19 | $74.72 | $72.48 | $76.96 |
| 2031-03-20 | $74.39 | $72.16 | $76.62 |
| 2031-03-21 | $74.29 | $72.06 | $76.52 |
| 2031-03-22 | $73.97 | $71.75 | $76.19 |
| 2031-03-23 | $73.64 | $71.44 | $75.85 |
| 2031-03-24 | $73.73 | $71.52 | $75.95 |
| 2031-03-25 | $73.90 | $71.68 | $76.11 |
| 2031-03-26 | $73.57 | $71.37 | $75.78 |
| 2031-03-27 | $73.81 | $71.60 | $76.03 |
| 2031-03-28 | $74.12 | $71.90 | $76.35 |
| 2031-03-29 | $73.80 | $71.58 | $76.01 |
| 2031-03-30 | $74.11 | $71.89 | $76.33 |
| 2031-03-31 | $74.42 | $72.19 | $76.65 |
| 2031 April | |||
| 2031-04-01 | $74.73 | $72.49 | $76.98 |
| 2031-04-02 | $75.05 | $72.80 | $77.30 |
| 2031-04-03 | $75.36 | $73.10 | $77.63 |
| 2031-04-04 | $75.26 | $73.01 | $77.52 |
| 2031-04-05 | $74.94 | $72.69 | $77.18 |
| 2031-04-06 | $75.02 | $72.77 | $77.27 |
| 2031-04-07 | $75.01 | $72.76 | $77.26 |
| 2031-04-08 | $75.08 | $72.83 | $77.33 |
| 2031-04-09 | $75.05 | $72.80 | $77.30 |
| 2031-04-10 | $74.98 | $72.73 | $77.23 |
| 2031-04-11 | $75.04 | $72.79 | $77.29 |
| 2031-04-12 | $74.71 | $72.47 | $76.95 |
| 2031-04-13 | $74.61 | $72.37 | $76.85 |
| 2031-04-14 | $74.28 | $72.05 | $76.51 |
| 2031-04-15 | $73.96 | $71.74 | $76.18 |
| 2031-04-16 | $74.05 | $71.83 | $76.27 |
| 2031-04-17 | $74.21 | $71.98 | $76.44 |
| 2031-04-18 | $73.89 | $71.67 | $76.10 |
| 2031-04-19 | $74.13 | $71.90 | $76.35 |
| 2031-04-20 | $74.44 | $72.20 | $76.67 |
| 2031-04-21 | $74.11 | $71.89 | $76.34 |
| 2031-04-22 | $74.43 | $72.19 | $76.66 |
| 2031-04-23 | $74.74 | $72.50 | $76.98 |
| 2031-04-24 | $75.05 | $72.80 | $77.30 |
| 2031-04-25 | $75.37 | $73.11 | $77.63 |
| 2031-04-26 | $75.69 | $73.42 | $77.96 |
| 2031-04-27 | $75.58 | $73.32 | $77.85 |
| 2031-04-28 | $75.26 | $73.00 | $77.51 |
| 2031-04-29 | $75.34 | $73.08 | $77.60 |
| 2031-04-30 | $75.33 | $73.07 | $77.59 |
| 2031 May | |||
| 2031-05-01 | $75.40 | $73.14 | $77.66 |
| 2031-05-02 | $75.37 | $73.11 | $77.63 |
| 2031-05-03 | $75.30 | $73.04 | $77.56 |
| 2031-05-04 | $75.36 | $73.10 | $77.62 |
| 2031-05-05 | $75.03 | $72.78 | $77.28 |
| 2031-05-06 | $74.93 | $72.68 | $77.17 |
| 2031-05-07 | $74.60 | $72.36 | $76.84 |
| 2031-05-08 | $74.27 | $72.05 | $76.50 |
| 2031-05-09 | $74.36 | $72.13 | $76.59 |
| 2031-05-10 | $74.53 | $72.29 | $76.76 |
| 2031-05-11 | $74.20 | $71.98 | $76.43 |
| 2031-05-12 | $74.44 | $72.21 | $76.68 |
| 2031-05-13 | $74.76 | $72.51 | $77.00 |
| 2031-05-14 | $74.43 | $72.20 | $76.66 |
| 2031-05-15 | $74.74 | $72.50 | $76.99 |
| 2031-05-16 | $75.06 | $72.81 | $77.31 |
| 2031-05-17 | $75.37 | $73.11 | $77.63 |
| 2031-05-18 | $75.69 | $73.42 | $77.96 |
| 2031-05-19 | $76.01 | $73.73 | $78.29 |
| 2031-05-20 | $75.91 | $73.63 | $78.18 |
| 2031-05-21 | $75.58 | $73.31 | $77.84 |
| 2031-05-22 | $75.66 | $73.39 | $77.93 |
| 2031-05-23 | $75.65 | $73.38 | $77.92 |
| 2031-05-24 | $75.72 | $73.45 | $78.00 |
| 2031-05-25 | $75.69 | $73.42 | $77.96 |
| 2031-05-26 | $75.62 | $73.35 | $77.89 |
| 2031-05-27 | $75.68 | $73.41 | $77.95 |
| 2031-05-28 | $75.35 | $73.09 | $77.61 |
| 2031-05-29 | $75.25 | $72.99 | $77.50 |
| 2031-05-30 | $74.92 | $72.67 | $77.17 |
| 2031-05-31 | $74.59 | $72.35 | $76.83 |
| 2031 June | |||
| 2031-06-01 | $74.68 | $72.44 | $76.92 |
| 2031-06-02 | $74.85 | $72.60 | $77.09 |
| 2031-06-03 | $74.52 | $72.28 | $76.75 |
| 2031-06-04 | $74.76 | $72.52 | $77.00 |
| 2031-06-05 | $75.07 | $72.82 | $77.33 |
| 2031-06-06 | $74.75 | $72.51 | $76.99 |
| 2031-06-07 | $75.06 | $72.81 | $77.31 |
| 2031-06-08 | $75.38 | $73.12 | $77.64 |
| 2031-06-09 | $75.70 | $73.42 | $77.97 |
| 2031-06-10 | $76.01 | $73.73 | $78.29 |
| 2031-06-11 | $76.33 | $74.04 | $78.62 |
| 2031-06-12 | $76.23 | $73.94 | $78.52 |
| 2031-06-13 | $75.90 | $73.62 | $78.18 |
| 2031-06-14 | $75.99 | $73.71 | $78.27 |
| 2031-06-15 | $75.97 | $73.69 | $78.25 |
| 2031-06-16 | $76.05 | $73.77 | $78.33 |
| 2031-06-17 | $76.02 | $73.74 | $78.30 |
| 2031-06-18 | $75.94 | $73.67 | $78.22 |
| 2031-06-19 | $76.00 | $73.72 | $78.28 |
| 2031-06-20 | $75.67 | $73.40 | $77.94 |
| 2031-06-21 | $75.57 | $73.30 | $77.83 |
| 2031-06-22 | $75.24 | $72.98 | $77.50 |
| 2031-06-23 | $74.91 | $72.66 | $77.16 |
| 2031-06-24 | $75.00 | $72.75 | $77.25 |
| 2031-06-25 | $75.16 | $72.91 | $77.42 |
| 2031-06-26 | $74.84 | $72.59 | $77.08 |
| 2031-06-27 | $75.08 | $72.83 | $77.33 |
| 2031-06-28 | $75.40 | $73.13 | $77.66 |
| 2031-06-29 | $75.07 | $72.81 | $77.32 |
| 2031-06-30 | $75.38 | $73.12 | $77.64 |
| 2031 July | |||
| 2031-07-01 | $75.70 | $73.43 | $77.97 |
| 2031-07-02 | $76.02 | $73.74 | $78.30 |
| 2031-07-03 | $76.34 | $74.05 | $78.63 |
| 2031-07-04 | $76.66 | $74.36 | $78.96 |
| 2031-07-05 | $76.56 | $74.26 | $78.85 |
| 2031-07-06 | $76.22 | $73.94 | $78.51 |
| 2031-07-07 | $76.31 | $74.02 | $78.60 |
| 2031-07-08 | $76.30 | $74.01 | $78.59 |
| 2031-07-09 | $76.37 | $74.08 | $78.66 |
| 2031-07-10 | $76.34 | $74.05 | $78.63 |
| 2031-07-11 | $76.27 | $73.98 | $78.56 |
| 2031-07-12 | $76.33 | $74.04 | $78.62 |
| 2031-07-13 | $75.99 | $73.71 | $78.27 |
| 2031-07-14 | $75.89 | $73.61 | $78.17 |
| 2031-07-15 | $75.56 | $73.29 | $77.83 |
| 2031-07-16 | $75.23 | $72.97 | $77.49 |
| 2031-07-17 | $75.32 | $73.06 | $77.58 |
| 2031-07-18 | $75.49 | $73.22 | $77.75 |
| 2031-07-19 | $75.16 | $72.90 | $77.41 |
| 2031-07-20 | $75.40 | $73.14 | $77.66 |
| 2031-07-21 | $75.72 | $73.45 | $77.99 |
| 2031-07-22 | $75.39 | $73.13 | $77.65 |
| 2031-07-23 | $75.70 | $73.43 | $77.98 |
| 2031-07-24 | $76.02 | $73.74 | $78.30 |
| 2031-07-25 | $76.34 | $74.05 | $78.63 |
| 2031-07-26 | $76.66 | $74.36 | $78.96 |
| 2031-07-27 | $76.99 | $74.68 | $79.30 |
| 2031-07-28 | $76.88 | $74.58 | $79.19 |
| 2031-07-29 | $76.55 | $74.25 | $78.85 |
| 2031-07-30 | $76.64 | $74.34 | $78.94 |
| 2031-07-31 | $76.62 | $74.32 | $78.92 |
| 2031 August | |||
| 2031-08-01 | $76.70 | $74.40 | $79.00 |
| 2031-08-02 | $76.67 | $74.37 | $78.97 |
| 2031-08-03 | $76.59 | $74.30 | $78.89 |
| 2031-08-04 | $76.65 | $74.35 | $78.95 |
| 2031-08-05 | $76.32 | $74.03 | $78.61 |
| 2031-08-06 | $76.21 | $73.93 | $78.50 |
| 2031-08-07 | $75.88 | $73.61 | $78.16 |
| 2031-08-08 | $75.55 | $73.28 | $77.82 |
| 2031-08-09 | $75.64 | $73.37 | $77.91 |
| 2031-08-10 | $75.81 | $73.53 | $78.08 |
| 2031-08-11 | $75.48 | $73.21 | $77.74 |
| 2031-08-12 | $75.72 | $73.45 | $77.99 |
| 2031-08-13 | $76.04 | $73.76 | $78.32 |
| 2031-08-14 | $75.71 | $73.44 | $77.98 |
| 2031-08-15 | $76.03 | $73.75 | $78.31 |
| 2031-08-16 | $76.35 | $74.06 | $78.64 |
| 2031-08-17 | $76.67 | $74.37 | $78.97 |
| 2031-08-18 | $76.99 | $74.68 | $79.30 |
| 2031-08-19 | $77.32 | $75.00 | $79.64 |
| 2031-08-20 | $77.21 | $74.90 | $79.53 |
| 2031-08-21 | $76.88 | $74.57 | $79.18 |
| 2031-08-22 | $76.97 | $74.66 | $79.27 |
| 2031-08-23 | $76.95 | $74.64 | $79.26 |
| 2031-08-24 | $77.02 | $74.71 | $79.34 |
| 2031-08-25 | $76.99 | $74.69 | $79.30 |
| 2031-08-26 | $76.92 | $74.61 | $79.23 |
| 2031-08-27 | $76.98 | $74.67 | $79.29 |
| 2031-08-28 | $76.64 | $74.35 | $78.94 |
| 2031-08-29 | $76.54 | $74.24 | $78.84 |
| 2031-08-30 | $76.21 | $73.92 | $78.49 |
| 2031-08-31 | $75.87 | $73.60 | $78.15 |
| 2031 September | |||
| 2031-09-01 | $75.96 | $73.69 | $78.24 |
| 2031-09-02 | $76.13 | $73.85 | $78.42 |
| 2031-09-03 | $75.80 | $73.53 | $78.07 |
| 2031-09-04 | $76.04 | $73.76 | $78.33 |
| 2031-09-05 | $76.36 | $74.07 | $78.66 |
| 2031-09-06 | $76.03 | $73.75 | $78.31 |
| 2031-09-07 | $76.35 | $74.06 | $78.64 |
| 2031-09-08 | $76.67 | $74.37 | $78.97 |
| 2031-09-09 | $77.00 | $74.69 | $79.31 |
| 2031-09-10 | $77.32 | $75.00 | $79.64 |
| 2031-09-11 | $77.65 | $75.32 | $79.98 |
| 2031-09-12 | $77.54 | $75.22 | $79.87 |
| 2031-09-13 | $77.20 | $74.89 | $79.52 |
| 2031-09-14 | $77.29 | $74.97 | $79.61 |
| 2031-09-15 | $77.28 | $74.96 | $79.60 |
| 2031-09-16 | $77.35 | $75.03 | $79.67 |
| 2031-09-17 | $77.32 | $75.00 | $79.64 |
| 2031-09-18 | $77.25 | $74.93 | $79.57 |
| 2031-09-19 | $77.31 | $74.99 | $79.63 |
| 2031-09-20 | $76.97 | $74.66 | $79.28 |
| 2031-09-21 | $76.87 | $74.56 | $79.17 |
| 2031-09-22 | $76.53 | $74.24 | $78.83 |
| 2031-09-23 | $76.20 | $73.91 | $78.48 |
| 2031-09-24 | $76.29 | $74.00 | $78.58 |