Current BNP price: $77.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $72.94 | $70.75 | $75.13 |
| 2026-01-02 | $72.26 | $70.09 | $74.43 |
| 2026-01-03 | $72.71 | $70.53 | $74.89 |
| 2026-01-04 | $73.31 | $71.11 | $75.51 |
| 2026-01-05 | $72.62 | $70.45 | $74.80 |
| 2026-01-06 | $73.16 | $70.96 | $75.35 |
| 2026-01-07 | $73.76 | $71.55 | $75.98 |
| 2026-01-08 | $74.17 | $71.94 | $76.39 |
| 2026-01-09 | $74.78 | $72.54 | $77.03 |
| 2026-01-10 | $74.76 | $72.52 | $77.01 |
| 2026-01-11 | $75.11 | $72.86 | $77.36 |
| 2026-01-12 | $74.41 | $72.18 | $76.64 |
| 2026-01-13 | $73.71 | $71.50 | $75.92 |
| 2026-01-14 | $74.32 | $72.09 | $76.55 |
| 2026-01-15 | $74.41 | $72.17 | $76.64 |
| 2026-01-16 | $73.93 | $71.71 | $76.15 |
| 2026-01-17 | $73.68 | $71.47 | $75.89 |
| 2026-01-18 | $72.99 | $70.80 | $75.18 |
| 2026-01-19 | $72.30 | $70.14 | $74.47 |
| 2026-01-20 | $71.78 | $69.63 | $73.94 |
| 2026-01-21 | $71.90 | $69.75 | $74.06 |
| 2026-01-22 | $71.70 | $69.55 | $73.85 |
| 2026-01-23 | $71.84 | $69.68 | $73.99 |
| 2026-01-24 | $72.02 | $69.85 | $74.18 |
| 2026-01-25 | $71.34 | $69.20 | $73.48 |
| 2026-01-26 | $71.78 | $69.63 | $73.94 |
| 2026-01-27 | $72.38 | $70.21 | $74.55 |
| 2026-01-28 | $71.70 | $69.55 | $73.85 |
| 2026-01-29 | $72.23 | $70.06 | $74.39 |
| 2026-01-30 | $72.82 | $70.64 | $75.01 |
| 2026-01-31 | $73.22 | $71.03 | $75.42 |
| 2026 February | |||
| 2026-02-01 | $73.83 | $71.62 | $76.05 |
| 2026-02-02 | $73.81 | $71.60 | $76.03 |
| 2026-02-03 | $74.16 | $71.93 | $76.38 |
| 2026-02-04 | $73.46 | $71.26 | $75.67 |
| 2026-02-05 | $72.77 | $70.59 | $74.96 |
| 2026-02-06 | $73.38 | $71.18 | $75.58 |
| 2026-02-07 | $73.46 | $71.26 | $75.66 |
| 2026-02-08 | $72.99 | $70.80 | $75.18 |
| 2026-02-09 | $72.74 | $70.56 | $74.92 |
| 2026-02-10 | $72.06 | $69.90 | $74.22 |
| 2026-02-11 | $71.39 | $69.24 | $73.53 |
| 2026-02-12 | $70.87 | $68.74 | $73.00 |
| 2026-02-13 | $70.99 | $68.86 | $73.12 |
| 2026-02-14 | $70.79 | $68.66 | $72.91 |
| 2026-02-15 | $70.92 | $68.80 | $73.05 |
| 2026-02-16 | $71.10 | $68.97 | $73.23 |
| 2026-02-17 | $70.43 | $68.32 | $72.55 |
| 2026-02-18 | $70.87 | $68.74 | $73.00 |
| 2026-02-19 | $71.46 | $69.31 | $73.60 |
| 2026-02-20 | $70.79 | $68.67 | $72.91 |
| 2026-02-21 | $71.31 | $69.17 | $73.45 |
| 2026-02-22 | $71.90 | $69.74 | $74.06 |
| 2026-02-23 | $72.29 | $70.13 | $74.46 |
| 2026-02-24 | $72.89 | $70.71 | $75.08 |
| 2026-02-25 | $72.88 | $70.69 | $75.06 |
| 2026-02-26 | $73.21 | $71.02 | $75.41 |
| 2026-02-27 | $72.53 | $70.35 | $74.70 |
| 2026-02-28 | $71.85 | $69.69 | $74.00 |
| 2026 March | |||
| 2026-03-01 | $72.45 | $70.27 | $74.62 |
| 2026-03-02 | $72.53 | $70.35 | $74.70 |
| 2026-03-03 | $72.06 | $69.90 | $74.22 |
| 2026-03-04 | $71.82 | $69.66 | $73.97 |
| 2026-03-05 | $71.14 | $69.01 | $73.28 |
| 2026-03-06 | $70.48 | $68.36 | $72.59 |
| 2026-03-07 | $69.97 | $67.87 | $72.07 |
| 2026-03-08 | $70.09 | $67.98 | $72.19 |
| 2026-03-09 | $69.89 | $67.79 | $71.98 |
| 2026-03-10 | $70.02 | $67.92 | $72.12 |
| 2026-03-11 | $70.20 | $68.09 | $72.30 |
| 2026-03-12 | $69.54 | $67.45 | $71.62 |
| 2026-03-13 | $69.97 | $67.87 | $72.07 |
| 2026-03-14 | $70.55 | $68.43 | $72.67 |
| 2026-03-15 | $69.89 | $67.79 | $71.99 |
| 2026-03-16 | $70.40 | $68.29 | $72.51 |
| 2026-03-17 | $70.98 | $68.86 | $73.11 |
| 2026-03-18 | $71.37 | $69.23 | $73.52 |
| 2026-03-19 | $71.97 | $69.81 | $74.13 |
| 2026-03-20 | $71.95 | $69.79 | $74.11 |
| 2026-03-21 | $72.28 | $70.11 | $74.45 |
| 2026-03-22 | $71.61 | $69.46 | $73.75 |
| 2026-03-23 | $70.94 | $68.81 | $73.06 |
| 2026-03-24 | $71.52 | $69.38 | $73.67 |
| 2026-03-25 | $71.61 | $69.46 | $73.75 |
| 2026-03-26 | $71.15 | $69.01 | $73.28 |
| 2026-03-27 | $70.90 | $68.78 | $73.03 |
| 2026-03-28 | $70.24 | $68.13 | $72.35 |
| 2026-03-29 | $69.58 | $67.49 | $71.67 |
| 2026-03-30 | $69.08 | $67.01 | $71.15 |
| 2026-03-31 | $69.20 | $67.12 | $71.27 |
| 2026 April | |||
| 2026-04-01 | $69.00 | $66.93 | $71.07 |
| 2026-04-02 | $69.13 | $67.06 | $71.21 |
| 2026-04-03 | $69.30 | $67.22 | $71.38 |
| 2026-04-04 | $68.65 | $66.59 | $70.71 |
| 2026-04-05 | $69.08 | $67.01 | $71.15 |
| 2026-04-06 | $69.65 | $67.56 | $71.74 |
| 2026-04-07 | $69.00 | $66.93 | $71.07 |
| 2026-04-08 | $69.51 | $67.42 | $71.59 |
| 2026-04-09 | $70.08 | $67.98 | $72.18 |
| 2026-04-10 | $70.47 | $68.35 | $72.58 |
| 2026-04-11 | $71.05 | $68.92 | $73.18 |
| 2026-04-12 | $71.03 | $68.90 | $73.17 |
| 2026-04-13 | $71.36 | $69.22 | $73.51 |
| 2026-04-14 | $70.70 | $68.58 | $72.82 |
| 2026-04-15 | $70.03 | $67.93 | $72.13 |
| 2026-04-16 | $70.61 | $68.50 | $72.73 |
| 2026-04-17 | $70.69 | $68.57 | $72.82 |
| 2026-04-18 | $70.24 | $68.13 | $72.35 |
| 2026-04-19 | $70.00 | $67.90 | $72.10 |
| 2026-04-20 | $69.35 | $67.27 | $71.43 |
| 2026-04-21 | $68.70 | $66.64 | $70.76 |
| 2026-04-22 | $68.20 | $66.15 | $70.25 |
| 2026-04-23 | $68.32 | $66.27 | $70.37 |
| 2026-04-24 | $68.12 | $66.08 | $70.16 |
| 2026-04-25 | $68.25 | $66.21 | $70.30 |
| 2026-04-26 | $68.42 | $66.37 | $70.48 |
| 2026-04-27 | $67.78 | $65.75 | $69.82 |
| 2026-04-28 | $68.20 | $66.16 | $70.25 |
| 2026-04-29 | $68.77 | $66.70 | $70.83 |
| 2026-04-30 | $68.12 | $66.08 | $70.17 |
| 2026 May | |||
| 2026-05-01 | $68.62 | $66.56 | $70.68 |
| 2026-05-02 | $69.19 | $67.12 | $71.27 |
| 2026-05-03 | $69.57 | $67.48 | $71.66 |
| 2026-05-04 | $70.15 | $68.04 | $72.25 |
| 2026-05-05 | $70.13 | $68.03 | $72.24 |
| 2026-05-06 | $70.46 | $68.34 | $72.57 |
| 2026-05-07 | $69.80 | $67.70 | $71.89 |
| 2026-05-08 | $69.14 | $67.07 | $71.22 |
| 2026-05-09 | $69.72 | $67.63 | $71.81 |
| 2026-05-10 | $69.80 | $67.70 | $71.89 |
| 2026-05-11 | $69.35 | $67.27 | $71.43 |
| 2026-05-12 | $69.11 | $67.04 | $71.19 |
| 2026-05-13 | $68.47 | $66.41 | $70.52 |
| 2026-05-14 | $67.82 | $65.79 | $69.86 |
| 2026-05-15 | $67.33 | $65.31 | $69.35 |
| 2026-05-16 | $67.45 | $65.42 | $69.47 |
| 2026-05-17 | $67.25 | $65.24 | $69.27 |
| 2026-05-18 | $67.39 | $65.36 | $69.41 |
| 2026-05-19 | $67.55 | $65.53 | $69.58 |
| 2026-05-20 | $66.92 | $64.91 | $68.93 |
| 2026-05-21 | $67.33 | $65.31 | $69.36 |
| 2026-05-22 | $67.89 | $65.86 | $69.93 |
| 2026-05-23 | $67.26 | $65.24 | $69.28 |
| 2026-05-24 | $67.75 | $65.72 | $69.78 |
| 2026-05-25 | $68.31 | $66.26 | $70.36 |
| 2026-05-26 | $68.69 | $66.63 | $70.75 |
| 2026-05-27 | $69.26 | $67.18 | $71.33 |
| 2026-05-28 | $69.24 | $67.16 | $71.32 |
| 2026-05-29 | $69.56 | $67.47 | $71.65 |
| 2026-05-30 | $68.91 | $66.84 | $70.98 |
| 2026-05-31 | $68.26 | $66.22 | $70.31 |
| 2026 June | |||
| 2026-06-01 | $68.83 | $66.77 | $70.90 |
| 2026-06-02 | $68.91 | $66.84 | $70.98 |
| 2026-06-03 | $68.47 | $66.41 | $70.52 |
| 2026-06-04 | $68.23 | $66.19 | $70.28 |
| 2026-06-05 | $67.59 | $65.57 | $69.62 |
| 2026-06-06 | $66.96 | $64.95 | $68.97 |
| 2026-06-07 | $66.48 | $64.48 | $68.47 |
| 2026-06-08 | $66.59 | $64.59 | $68.59 |
| 2026-06-09 | $66.40 | $64.41 | $68.39 |
| 2026-06-10 | $66.53 | $64.53 | $68.53 |
| 2026-06-11 | $66.69 | $64.69 | $68.69 |
| 2026-06-12 | $66.07 | $64.09 | $68.05 |
| 2026-06-13 | $66.48 | $64.48 | $68.47 |
| 2026-06-14 | $67.03 | $65.02 | $69.04 |
| 2026-06-15 | $66.40 | $64.41 | $68.39 |
| 2026-06-16 | $66.89 | $64.88 | $68.90 |
| 2026-06-17 | $67.44 | $65.42 | $69.47 |
| 2026-06-18 | $67.81 | $65.78 | $69.85 |
| 2026-06-19 | $68.38 | $66.33 | $70.43 |
| 2026-06-20 | $68.36 | $66.31 | $70.41 |
| 2026-06-21 | $68.68 | $66.62 | $70.74 |
| 2026-06-22 | $68.03 | $65.99 | $70.07 |
| 2026-06-23 | $67.40 | $65.37 | $69.42 |
| 2026-06-24 | $67.96 | $65.92 | $69.99 |
| 2026-06-25 | $68.03 | $65.99 | $70.07 |
| 2026-06-26 | $67.60 | $65.57 | $69.62 |
| 2026-06-27 | $67.37 | $65.35 | $69.39 |
| 2026-06-28 | $66.74 | $64.73 | $68.74 |
| 2026-06-29 | $66.11 | $64.13 | $68.09 |
| 2026-06-30 | $65.63 | $63.66 | $67.60 |
| 2026 July | |||
| 2026-07-01 | $65.74 | $63.77 | $67.72 |
| 2026-07-02 | $65.56 | $63.59 | $67.52 |
| 2026-07-03 | $65.68 | $63.71 | $67.65 |
| 2026-07-04 | $65.85 | $63.87 | $67.82 |
| 2026-07-05 | $65.23 | $63.27 | $67.19 |
| 2026-07-06 | $65.63 | $63.66 | $67.60 |
| 2026-07-07 | $66.18 | $64.19 | $68.16 |
| 2026-07-08 | $65.56 | $63.59 | $67.53 |
| 2026-07-09 | $66.04 | $64.06 | $68.02 |
| 2026-07-10 | $66.59 | $64.59 | $68.58 |
| 2026-07-11 | $66.95 | $64.94 | $68.96 |
| 2026-07-12 | $67.51 | $65.48 | $69.53 |
| 2026-07-13 | $67.49 | $65.47 | $69.52 |
| 2026-07-14 | $67.80 | $65.77 | $69.84 |
| 2026-07-15 | $67.17 | $65.15 | $69.18 |
| 2026-07-16 | $66.54 | $64.54 | $68.54 |
| 2026-07-17 | $67.09 | $65.08 | $69.10 |
| 2026-07-18 | $67.17 | $65.15 | $69.18 |
| 2026-07-19 | $66.74 | $64.74 | $68.74 |
| 2026-07-20 | $66.51 | $64.51 | $68.51 |
| 2026-07-21 | $65.89 | $63.91 | $67.86 |
| 2026-07-22 | $65.27 | $63.31 | $67.23 |
| 2026-07-23 | $64.80 | $62.85 | $66.74 |
| 2026-07-24 | $64.91 | $62.96 | $66.85 |
| 2026-07-25 | $64.72 | $62.78 | $66.66 |
| 2026-07-26 | $64.85 | $62.90 | $66.79 |
| 2026-07-27 | $65.01 | $63.06 | $66.96 |
| 2026-07-28 | $64.40 | $62.47 | $66.33 |
| 2026-07-29 | $64.80 | $62.86 | $66.74 |
| 2026-07-30 | $65.34 | $63.38 | $67.30 |
| 2026-07-31 | $64.73 | $62.78 | $66.67 |
| 2026 August | |||
| 2026-08-01 | $65.20 | $63.24 | $67.15 |
| 2026-08-02 | $65.74 | $63.77 | $67.71 |
| 2026-08-03 | $66.10 | $64.12 | $68.08 |
| 2026-08-04 | $66.65 | $64.65 | $68.65 |
| 2026-08-05 | $66.63 | $64.63 | $68.63 |
| 2026-08-06 | $66.94 | $64.93 | $68.95 |
| 2026-08-07 | $66.31 | $64.33 | $68.30 |
| 2026-08-08 | $65.69 | $63.72 | $67.66 |
| 2026-08-09 | $66.24 | $64.25 | $68.23 |
| 2026-08-10 | $66.31 | $64.32 | $68.30 |
| 2026-08-11 | $65.89 | $63.91 | $67.87 |
| 2026-08-12 | $65.66 | $63.69 | $67.63 |
| 2026-08-13 | $65.05 | $63.10 | $67.00 |
| 2026-08-14 | $64.44 | $62.51 | $66.37 |
| 2026-08-15 | $63.97 | $62.06 | $65.89 |
| 2026-08-16 | $64.08 | $62.16 | $66.01 |
| 2026-08-17 | $63.90 | $61.98 | $65.82 |
| 2026-08-18 | $64.02 | $62.10 | $65.95 |
| 2026-08-19 | $64.18 | $62.26 | $66.11 |
| 2026-08-20 | $63.58 | $61.67 | $65.49 |
| 2026-08-21 | $63.98 | $62.06 | $65.89 |
| 2026-08-22 | $64.51 | $62.57 | $66.44 |
| 2026-08-23 | $63.90 | $61.99 | $65.82 |
| 2026-08-24 | $64.37 | $62.44 | $66.30 |
| 2026-08-25 | $64.90 | $62.96 | $66.85 |
| 2026-08-26 | $65.26 | $63.30 | $67.22 |
| 2026-08-27 | $65.80 | $63.83 | $67.78 |
| 2026-08-28 | $65.79 | $63.81 | $67.76 |
| 2026-08-29 | $66.09 | $64.11 | $68.07 |
| 2026-08-30 | $65.47 | $63.51 | $67.44 |
| 2026-08-31 | $64.86 | $62.91 | $66.80 |
| 2026 September | |||
| 2026-09-01 | $65.40 | $63.44 | $67.36 |
| 2026-09-02 | $65.47 | $63.51 | $67.44 |
| 2026-09-03 | $65.05 | $63.10 | $67.00 |
| 2026-09-04 | $64.83 | $62.88 | $66.77 |
| 2026-09-05 | $64.22 | $62.30 | $66.15 |
| 2026-09-06 | $63.62 | $61.71 | $65.53 |
| 2026-09-07 | $63.16 | $61.27 | $65.06 |
| 2026-09-08 | $63.27 | $61.37 | $65.17 |
| 2026-09-09 | $63.09 | $61.19 | $64.98 |
| 2026-09-10 | $63.21 | $61.31 | $65.11 |
| 2026-09-11 | $63.37 | $61.47 | $65.27 |
| 2026-09-12 | $62.77 | $60.89 | $64.66 |
| 2026-09-13 | $63.16 | $61.27 | $65.06 |
| 2026-09-14 | $63.69 | $61.78 | $65.60 |
| 2026-09-15 | $63.09 | $61.20 | $64.98 |
| 2026-09-16 | $63.55 | $61.64 | $65.46 |
| 2026-09-17 | $64.08 | $62.16 | $66.00 |
| 2026-09-18 | $64.43 | $62.50 | $66.36 |
| 2026-09-19 | $64.97 | $63.02 | $66.91 |
| 2026-09-20 | $64.95 | $63.00 | $66.90 |
| 2026-09-21 | $65.25 | $63.29 | $67.21 |
| 2026-09-22 | $64.64 | $62.70 | $66.58 |
| 2026-09-23 | $64.03 | $62.11 | $65.96 |
| 2026-09-24 | $64.57 | $62.63 | $66.50 |
| 2026-09-25 | $64.64 | $62.70 | $66.58 |