Current CAPE price: $527.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $539.74 | $523.55 | $555.93 |
| 2026-01-02 | $540.26 | $524.06 | $556.47 |
| 2026-01-03 | $540.79 | $524.56 | $557.01 |
| 2026-01-04 | $540.68 | $524.46 | $556.90 |
| 2026-01-05 | $542.01 | $525.75 | $558.27 |
| 2026-01-06 | $543.33 | $527.03 | $559.63 |
| 2026-01-07 | $542.10 | $525.83 | $558.36 |
| 2026-01-08 | $540.86 | $524.63 | $557.09 |
| 2026-01-09 | $542.01 | $525.75 | $558.27 |
| 2026-01-10 | $543.34 | $527.04 | $559.64 |
| 2026-01-11 | $544.67 | $528.33 | $561.01 |
| 2026-01-12 | $543.43 | $527.12 | $559.73 |
| 2026-01-13 | $544.76 | $528.41 | $561.10 |
| 2026-01-14 | $546.09 | $529.71 | $562.47 |
| 2026-01-15 | $544.85 | $528.50 | $561.19 |
| 2026-01-16 | $546.18 | $529.80 | $562.57 |
| 2026-01-17 | $544.94 | $528.59 | $561.28 |
| 2026-01-18 | $546.27 | $529.88 | $562.66 |
| 2026-01-19 | $545.03 | $528.68 | $561.38 |
| 2026-01-20 | $545.66 | $529.29 | $562.03 |
| 2026-01-21 | $546.71 | $530.30 | $563.11 |
| 2026-01-22 | $545.46 | $529.10 | $561.82 |
| 2026-01-23 | $544.83 | $528.48 | $561.17 |
| 2026-01-24 | $543.88 | $527.56 | $560.20 |
| 2026-01-25 | $544.41 | $528.07 | $560.74 |
| 2026-01-26 | $544.93 | $528.59 | $561.28 |
| 2026-01-27 | $544.83 | $528.48 | $561.17 |
| 2026-01-28 | $546.16 | $529.78 | $562.55 |
| 2026-01-29 | $547.50 | $531.07 | $563.92 |
| 2026-01-30 | $546.25 | $529.86 | $562.64 |
| 2026-01-31 | $545.01 | $528.66 | $561.36 |
| 2026 February | |||
| 2026-02-01 | $546.17 | $529.78 | $562.55 |
| 2026-02-02 | $547.50 | $531.08 | $563.93 |
| 2026-02-03 | $548.84 | $532.38 | $565.31 |
| 2026-02-04 | $547.59 | $531.17 | $564.02 |
| 2026-02-05 | $548.93 | $532.47 | $565.40 |
| 2026-02-06 | $550.28 | $533.77 | $566.79 |
| 2026-02-07 | $549.02 | $532.55 | $565.50 |
| 2026-02-08 | $550.37 | $533.86 | $566.88 |
| 2026-02-09 | $549.12 | $532.64 | $565.59 |
| 2026-02-10 | $550.46 | $533.95 | $566.97 |
| 2026-02-11 | $549.21 | $532.73 | $565.68 |
| 2026-02-12 | $549.84 | $533.35 | $566.34 |
| 2026-02-13 | $550.90 | $534.37 | $567.42 |
| 2026-02-14 | $549.64 | $533.15 | $566.13 |
| 2026-02-15 | $549.01 | $532.54 | $565.48 |
| 2026-02-16 | $548.05 | $531.61 | $564.49 |
| 2026-02-17 | $548.58 | $532.12 | $565.04 |
| 2026-02-18 | $549.11 | $532.64 | $565.59 |
| 2026-02-19 | $549.01 | $532.54 | $565.48 |
| 2026-02-20 | $550.35 | $533.84 | $566.86 |
| 2026-02-21 | $551.70 | $535.15 | $568.25 |
| 2026-02-22 | $550.44 | $533.93 | $566.95 |
| 2026-02-23 | $549.19 | $532.71 | $565.66 |
| 2026-02-24 | $550.35 | $533.84 | $566.86 |
| 2026-02-25 | $551.70 | $535.15 | $568.25 |
| 2026-02-26 | $553.05 | $536.46 | $569.64 |
| 2026-02-27 | $551.79 | $535.24 | $568.35 |
| 2026-02-28 | $553.14 | $536.55 | $569.74 |
| 2026 March | |||
| 2026-03-01 | $554.50 | $537.86 | $571.13 |
| 2026-03-02 | $553.23 | $536.64 | $569.83 |
| 2026-03-03 | $554.59 | $537.95 | $571.23 |
| 2026-03-04 | $553.33 | $536.73 | $569.93 |
| 2026-03-05 | $554.68 | $538.04 | $571.32 |
| 2026-03-06 | $553.42 | $536.81 | $570.02 |
| 2026-03-07 | $554.06 | $537.43 | $570.68 |
| 2026-03-08 | $555.12 | $538.47 | $571.78 |
| 2026-03-09 | $553.86 | $537.24 | $570.47 |
| 2026-03-10 | $553.22 | $536.62 | $569.81 |
| 2026-03-11 | $552.25 | $535.69 | $568.82 |
| 2026-03-12 | $552.79 | $536.20 | $569.37 |
| 2026-03-13 | $553.32 | $536.72 | $569.92 |
| 2026-03-14 | $553.22 | $536.62 | $569.81 |
| 2026-03-15 | $554.57 | $537.93 | $571.21 |
| 2026-03-16 | $555.93 | $539.25 | $572.61 |
| 2026-03-17 | $554.66 | $538.02 | $571.30 |
| 2026-03-18 | $553.40 | $536.80 | $570.00 |
| 2026-03-19 | $554.57 | $537.94 | $571.21 |
| 2026-03-20 | $555.93 | $539.25 | $572.61 |
| 2026-03-21 | $557.29 | $540.57 | $574.01 |
| 2026-03-22 | $556.02 | $539.34 | $572.70 |
| 2026-03-23 | $557.38 | $540.66 | $574.11 |
| 2026-03-24 | $558.75 | $541.99 | $575.51 |
| 2026-03-25 | $557.48 | $540.75 | $574.20 |
| 2026-03-26 | $558.84 | $542.08 | $575.61 |
| 2026-03-27 | $557.57 | $540.84 | $574.30 |
| 2026-03-28 | $558.93 | $542.17 | $575.70 |
| 2026-03-29 | $557.66 | $540.93 | $574.39 |
| 2026-03-30 | $558.31 | $541.56 | $575.05 |
| 2026-03-31 | $559.38 | $542.60 | $576.16 |
| 2026 April | |||
| 2026-04-01 | $558.10 | $541.36 | $574.85 |
| 2026-04-02 | $557.46 | $540.73 | $574.18 |
| 2026-04-03 | $556.49 | $539.79 | $573.18 |
| 2026-04-04 | $557.03 | $540.32 | $573.74 |
| 2026-04-05 | $557.57 | $540.84 | $574.29 |
| 2026-04-06 | $557.46 | $540.73 | $574.18 |
| 2026-04-07 | $558.82 | $542.06 | $575.59 |
| 2026-04-08 | $560.19 | $543.39 | $577.00 |
| 2026-04-09 | $558.92 | $542.15 | $575.68 |
| 2026-04-10 | $557.64 | $540.91 | $574.37 |
| 2026-04-11 | $558.83 | $542.06 | $575.59 |
| 2026-04-12 | $560.19 | $543.39 | $577.00 |
| 2026-04-13 | $561.57 | $544.72 | $578.41 |
| 2026-04-14 | $560.29 | $543.48 | $577.10 |
| 2026-04-15 | $561.66 | $544.81 | $578.51 |
| 2026-04-16 | $563.03 | $546.14 | $579.93 |
| 2026-04-17 | $561.75 | $544.90 | $578.60 |
| 2026-04-18 | $563.13 | $546.23 | $580.02 |
| 2026-04-19 | $561.84 | $544.99 | $578.70 |
| 2026-04-20 | $563.22 | $546.32 | $580.12 |
| 2026-04-21 | $561.94 | $545.08 | $578.80 |
| 2026-04-22 | $562.59 | $545.71 | $579.46 |
| 2026-04-23 | $563.67 | $546.76 | $580.58 |
| 2026-04-24 | $562.38 | $545.51 | $579.26 |
| 2026-04-25 | $561.73 | $544.88 | $578.58 |
| 2026-04-26 | $560.75 | $543.93 | $577.58 |
| 2026-04-27 | $561.30 | $544.46 | $578.14 |
| 2026-04-28 | $561.84 | $544.99 | $578.70 |
| 2026-04-29 | $561.73 | $544.88 | $578.58 |
| 2026-04-30 | $563.11 | $546.21 | $580.00 |
| 2026 May | |||
| 2026-05-01 | $564.49 | $547.55 | $581.42 |
| 2026-05-02 | $563.20 | $546.30 | $580.10 |
| 2026-05-03 | $561.92 | $545.06 | $578.78 |
| 2026-05-04 | $563.11 | $546.22 | $580.00 |
| 2026-05-05 | $564.49 | $547.56 | $581.42 |
| 2026-05-06 | $565.87 | $548.90 | $582.85 |
| 2026-05-07 | $564.58 | $547.65 | $581.52 |
| 2026-05-08 | $565.97 | $548.99 | $582.94 |
| 2026-05-09 | $567.35 | $550.33 | $584.37 |
| 2026-05-10 | $566.06 | $549.08 | $583.04 |
| 2026-05-11 | $567.45 | $550.42 | $584.47 |
| 2026-05-12 | $566.15 | $549.17 | $583.14 |
| 2026-05-13 | $567.54 | $550.51 | $584.57 |
| 2026-05-14 | $566.25 | $549.26 | $583.23 |
| 2026-05-15 | $566.90 | $549.89 | $583.91 |
| 2026-05-16 | $567.99 | $550.95 | $585.03 |
| 2026-05-17 | $566.70 | $549.70 | $583.70 |
| 2026-05-18 | $566.04 | $549.06 | $583.02 |
| 2026-05-19 | $565.05 | $548.10 | $582.01 |
| 2026-05-20 | $565.60 | $548.63 | $582.57 |
| 2026-05-21 | $566.15 | $549.16 | $583.13 |
| 2026-05-22 | $566.04 | $549.06 | $583.02 |
| 2026-05-23 | $567.43 | $550.40 | $584.45 |
| 2026-05-24 | $568.82 | $551.75 | $585.88 |
| 2026-05-25 | $567.52 | $550.49 | $584.55 |
| 2026-05-26 | $566.23 | $549.24 | $583.21 |
| 2026-05-27 | $567.43 | $550.41 | $584.45 |
| 2026-05-28 | $568.82 | $551.75 | $585.88 |
| 2026-05-29 | $570.21 | $553.11 | $587.32 |
| 2026-05-30 | $568.91 | $551.85 | $585.98 |
| 2026-05-31 | $570.31 | $553.20 | $587.41 |
| 2026 June | |||
| 2026-06-01 | $571.70 | $554.55 | $588.85 |
| 2026-06-02 | $570.40 | $553.29 | $587.51 |
| 2026-06-03 | $571.80 | $554.64 | $588.95 |
| 2026-06-04 | $570.49 | $553.38 | $587.61 |
| 2026-06-05 | $571.89 | $554.73 | $589.05 |
| 2026-06-06 | $570.59 | $553.47 | $587.71 |
| 2026-06-07 | $571.25 | $554.11 | $588.38 |
| 2026-06-08 | $572.35 | $555.18 | $589.52 |
| 2026-06-09 | $571.04 | $553.91 | $588.17 |
| 2026-06-10 | $570.38 | $553.27 | $587.49 |
| 2026-06-11 | $569.39 | $552.31 | $586.47 |
| 2026-06-12 | $569.94 | $552.84 | $587.04 |
| 2026-06-13 | $570.49 | $553.38 | $587.61 |
| 2026-06-14 | $570.38 | $553.27 | $587.49 |
| 2026-06-15 | $571.78 | $554.62 | $588.93 |
| 2026-06-16 | $573.18 | $555.98 | $590.37 |
| 2026-06-17 | $571.87 | $554.72 | $589.03 |
| 2026-06-18 | $570.57 | $553.45 | $587.69 |
| 2026-06-19 | $571.78 | $554.63 | $588.93 |
| 2026-06-20 | $573.18 | $555.98 | $590.38 |
| 2026-06-21 | $574.58 | $557.35 | $591.82 |
| 2026-06-22 | $573.27 | $556.08 | $590.47 |
| 2026-06-23 | $574.68 | $557.44 | $591.92 |
| 2026-06-24 | $576.09 | $558.80 | $593.37 |
| 2026-06-25 | $574.77 | $557.53 | $592.02 |
| 2026-06-26 | $576.18 | $558.90 | $593.47 |
| 2026-06-27 | $574.87 | $557.62 | $592.11 |
| 2026-06-28 | $576.28 | $558.99 | $593.56 |
| 2026-06-29 | $574.96 | $557.71 | $592.21 |
| 2026-06-30 | $575.63 | $558.36 | $592.90 |
| 2026 July | |||
| 2026-07-01 | $576.73 | $559.43 | $594.04 |
| 2026-07-02 | $575.42 | $558.16 | $592.68 |
| 2026-07-03 | $574.75 | $557.51 | $592.00 |
| 2026-07-04 | $573.75 | $556.54 | $590.97 |
| 2026-07-05 | $574.31 | $557.08 | $591.54 |
| 2026-07-06 | $574.87 | $557.62 | $592.11 |
| 2026-07-07 | $574.75 | $557.51 | $592.00 |
| 2026-07-08 | $576.16 | $558.88 | $593.45 |
| 2026-07-09 | $577.57 | $560.24 | $594.90 |
| 2026-07-10 | $576.26 | $558.97 | $593.54 |
| 2026-07-11 | $574.94 | $557.70 | $592.19 |
| 2026-07-12 | $576.16 | $558.88 | $593.45 |
| 2026-07-13 | $577.58 | $560.25 | $594.90 |
| 2026-07-14 | $578.99 | $561.62 | $596.36 |
| 2026-07-15 | $577.67 | $560.34 | $595.00 |
| 2026-07-16 | $579.09 | $561.71 | $596.46 |
| 2026-07-17 | $580.50 | $563.09 | $597.92 |
| 2026-07-18 | $579.18 | $561.81 | $596.56 |
| 2026-07-19 | $580.60 | $563.18 | $598.02 |
| 2026-07-20 | $579.28 | $561.90 | $596.65 |
| 2026-07-21 | $580.70 | $563.27 | $598.12 |
| 2026-07-22 | $579.37 | $561.99 | $596.75 |
| 2026-07-23 | $580.04 | $562.64 | $597.44 |
| 2026-07-24 | $581.16 | $563.72 | $598.59 |
| 2026-07-25 | $579.83 | $562.44 | $597.23 |
| 2026-07-26 | $579.16 | $561.79 | $596.54 |
| 2026-07-27 | $578.15 | $560.81 | $595.50 |
| 2026-07-28 | $578.71 | $561.35 | $596.07 |
| 2026-07-29 | $579.27 | $561.90 | $596.65 |
| 2026-07-30 | $579.16 | $561.79 | $596.54 |
| 2026-07-31 | $580.58 | $563.16 | $598.00 |
| 2026 August | |||
| 2026-08-01 | $582.00 | $564.54 | $599.46 |
| 2026-08-02 | $580.68 | $563.25 | $598.10 |
| 2026-08-03 | $579.35 | $561.97 | $596.73 |
| 2026-08-04 | $580.58 | $563.17 | $598.00 |
| 2026-08-05 | $582.00 | $564.54 | $599.46 |
| 2026-08-06 | $583.43 | $565.93 | $600.93 |
| 2026-08-07 | $582.10 | $564.64 | $599.56 |
| 2026-08-08 | $583.53 | $566.02 | $601.03 |
| 2026-08-09 | $584.95 | $567.41 | $602.50 |
| 2026-08-10 | $583.62 | $566.11 | $601.13 |
| 2026-08-11 | $585.05 | $567.50 | $602.60 |
| 2026-08-12 | $583.72 | $566.21 | $601.23 |
| 2026-08-13 | $585.15 | $567.59 | $602.70 |
| 2026-08-14 | $583.81 | $566.30 | $601.33 |
| 2026-08-15 | $584.49 | $566.95 | $602.02 |
| 2026-08-16 | $585.61 | $568.04 | $603.18 |
| 2026-08-17 | $584.28 | $566.75 | $601.81 |
| 2026-08-18 | $583.60 | $566.09 | $601.11 |
| 2026-08-19 | $582.59 | $565.11 | $600.06 |
| 2026-08-20 | $583.15 | $565.66 | $600.65 |
| 2026-08-21 | $583.72 | $566.20 | $601.23 |
| 2026-08-22 | $583.60 | $566.09 | $601.11 |
| 2026-08-23 | $585.03 | $567.48 | $602.58 |
| 2026-08-24 | $586.46 | $568.87 | $604.06 |
| 2026-08-25 | $585.13 | $567.57 | $602.68 |
| 2026-08-26 | $583.80 | $566.28 | $601.31 |
| 2026-08-27 | $585.03 | $567.48 | $602.59 |
| 2026-08-28 | $586.47 | $568.87 | $604.06 |
| 2026-08-29 | $587.90 | $570.27 | $605.54 |
| 2026-08-30 | $586.56 | $568.97 | $604.16 |
| 2026-08-31 | $588.00 | $570.36 | $605.64 |
| 2026 September | |||
| 2026-09-01 | $589.44 | $571.76 | $607.12 |
| 2026-09-02 | $588.10 | $570.45 | $605.74 |
| 2026-09-03 | $589.54 | $571.85 | $607.22 |
| 2026-09-04 | $588.19 | $570.55 | $605.84 |
| 2026-09-05 | $589.63 | $571.95 | $607.32 |
| 2026-09-06 | $588.29 | $570.64 | $605.94 |
| 2026-09-07 | $588.97 | $571.30 | $606.64 |
| 2026-09-08 | $590.10 | $572.40 | $607.81 |
| 2026-09-09 | $588.76 | $571.10 | $606.42 |
| 2026-09-10 | $588.08 | $570.44 | $605.72 |
| 2026-09-11 | $587.05 | $569.44 | $604.67 |
| 2026-09-12 | $587.62 | $569.99 | $605.25 |
| 2026-09-13 | $588.19 | $570.55 | $605.84 |
| 2026-09-14 | $588.08 | $570.44 | $605.72 |
| 2026-09-15 | $589.52 | $571.83 | $607.20 |
| 2026-09-16 | $590.96 | $573.23 | $608.69 |
| 2026-09-17 | $589.61 | $571.93 | $607.30 |
| 2026-09-18 | $588.27 | $570.62 | $605.92 |
| 2026-09-19 | $589.52 | $571.84 | $607.21 |
| 2026-09-20 | $590.96 | $573.24 | $608.69 |
| 2026-09-21 | $592.41 | $574.64 | $610.18 |
| 2026-09-22 | $591.06 | $573.33 | $608.79 |
| 2026-09-23 | $592.51 | $574.73 | $610.28 |
| 2026-09-24 | $593.96 | $576.14 | $611.78 |
| 2026-09-25 | $592.61 | $574.83 | $610.39 |