Current CIV price: $102.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $55.24 | $53.59 | $56.90 |
| 2027-01-02 | $56.25 | $54.56 | $57.93 |
| 2027-01-03 | $55.77 | $54.09 | $57.44 |
| 2027-01-04 | $54.67 | $53.03 | $56.31 |
| 2027-01-05 | $53.60 | $51.99 | $55.21 |
| 2027-01-06 | $54.57 | $52.93 | $56.21 |
| 2027-01-07 | $55.56 | $53.89 | $57.23 |
| 2027-01-08 | $55.81 | $54.13 | $57.48 |
| 2027-01-09 | $55.05 | $53.40 | $56.70 |
| 2027-01-10 | $53.97 | $52.35 | $55.59 |
| 2027-01-11 | $54.95 | $53.30 | $56.60 |
| 2027-01-12 | $54.68 | $53.04 | $56.32 |
| 2027-01-13 | $53.61 | $52.00 | $55.21 |
| 2027-01-14 | $54.15 | $52.52 | $55.77 |
| 2027-01-15 | $55.13 | $53.48 | $56.79 |
| 2027-01-16 | $55.69 | $54.01 | $57.36 |
| 2027-01-17 | $54.86 | $53.21 | $56.51 |
| 2027-01-18 | $54.75 | $53.11 | $56.39 |
| 2027-01-19 | $53.68 | $52.07 | $55.29 |
| 2027-01-20 | $54.65 | $53.01 | $56.29 |
| 2027-01-21 | $54.82 | $53.18 | $56.47 |
| 2027-01-22 | $55.82 | $54.14 | $57.49 |
| 2027-01-23 | $54.72 | $53.08 | $56.36 |
| 2027-01-24 | $53.65 | $52.04 | $55.26 |
| 2027-01-25 | $54.62 | $52.98 | $56.26 |
| 2027-01-26 | $54.15 | $52.53 | $55.78 |
| 2027-01-27 | $53.09 | $51.50 | $54.68 |
| 2027-01-28 | $52.05 | $50.49 | $53.61 |
| 2027-01-29 | $52.99 | $51.40 | $54.58 |
| 2027-01-30 | $53.95 | $52.34 | $55.57 |
| 2027-01-31 | $54.20 | $52.57 | $55.82 |
| 2027 February | |||
| 2027-02-01 | $53.46 | $51.86 | $55.06 |
| 2027-02-02 | $52.41 | $50.84 | $53.98 |
| 2027-02-03 | $53.36 | $51.76 | $54.96 |
| 2027-02-04 | $53.10 | $51.50 | $54.69 |
| 2027-02-05 | $52.06 | $50.49 | $53.62 |
| 2027-02-06 | $52.58 | $51.01 | $54.16 |
| 2027-02-07 | $53.54 | $51.93 | $55.14 |
| 2027-02-08 | $54.08 | $52.45 | $55.70 |
| 2027-02-09 | $53.27 | $51.68 | $54.87 |
| 2027-02-10 | $53.17 | $51.57 | $54.76 |
| 2027-02-11 | $52.13 | $50.56 | $53.69 |
| 2027-02-12 | $53.07 | $51.48 | $54.66 |
| 2027-02-13 | $53.24 | $51.64 | $54.84 |
| 2027-02-14 | $54.20 | $52.58 | $55.83 |
| 2027-02-15 | $53.14 | $51.55 | $54.73 |
| 2027-02-16 | $52.10 | $50.53 | $53.66 |
| 2027-02-17 | $53.04 | $51.45 | $54.63 |
| 2027-02-18 | $52.59 | $51.01 | $54.17 |
| 2027-02-19 | $51.56 | $50.01 | $53.10 |
| 2027-02-20 | $50.54 | $49.03 | $52.06 |
| 2027-02-21 | $51.46 | $49.92 | $53.00 |
| 2027-02-22 | $52.39 | $50.82 | $53.97 |
| 2027-02-23 | $52.63 | $51.05 | $54.21 |
| 2027-02-24 | $51.91 | $50.36 | $53.47 |
| 2027-02-25 | $50.90 | $49.37 | $52.42 |
| 2027-02-26 | $51.82 | $50.26 | $53.37 |
| 2027-02-27 | $51.56 | $50.02 | $53.11 |
| 2027-02-28 | $50.55 | $49.03 | $52.07 |
| 2027 March | |||
| 2027-03-01 | $51.06 | $49.53 | $52.60 |
| 2027-03-02 | $51.99 | $50.43 | $53.55 |
| 2027-03-03 | $52.51 | $50.94 | $54.09 |
| 2027-03-04 | $51.73 | $50.18 | $53.29 |
| 2027-03-05 | $51.63 | $50.08 | $53.18 |
| 2027-03-06 | $50.62 | $49.10 | $52.14 |
| 2027-03-07 | $51.54 | $49.99 | $53.08 |
| 2027-03-08 | $51.70 | $50.15 | $53.25 |
| 2027-03-09 | $52.64 | $51.06 | $54.22 |
| 2027-03-10 | $51.60 | $50.06 | $53.15 |
| 2027-03-11 | $50.59 | $49.07 | $52.11 |
| 2027-03-12 | $51.51 | $49.96 | $53.05 |
| 2027-03-13 | $51.07 | $49.54 | $52.60 |
| 2027-03-14 | $50.07 | $48.56 | $51.57 |
| 2027-03-15 | $49.08 | $47.61 | $50.56 |
| 2027-03-16 | $49.97 | $48.47 | $51.47 |
| 2027-03-17 | $50.88 | $49.35 | $52.41 |
| 2027-03-18 | $51.11 | $49.57 | $52.64 |
| 2027-03-19 | $50.41 | $48.90 | $51.93 |
| 2027-03-20 | $49.42 | $47.94 | $50.91 |
| 2027-03-21 | $50.32 | $48.81 | $51.83 |
| 2027-03-22 | $50.07 | $48.57 | $51.57 |
| 2027-03-23 | $49.09 | $47.62 | $50.56 |
| 2027-03-24 | $49.59 | $48.10 | $51.08 |
| 2027-03-25 | $50.49 | $48.97 | $52.00 |
| 2027-03-26 | $50.99 | $49.46 | $52.52 |
| 2027-03-27 | $50.24 | $48.73 | $51.75 |
| 2027-03-28 | $50.14 | $48.64 | $51.64 |
| 2027-03-29 | $49.16 | $47.68 | $50.63 |
| 2027-03-30 | $50.05 | $48.55 | $51.55 |
| 2027-03-31 | $50.20 | $48.70 | $51.71 |
| 2027 April | |||
| 2027-04-01 | $51.12 | $49.58 | $52.65 |
| 2027-04-02 | $50.11 | $48.61 | $51.62 |
| 2027-04-03 | $49.13 | $47.65 | $50.60 |
| 2027-04-04 | $50.02 | $48.52 | $51.52 |
| 2027-04-05 | $49.59 | $48.10 | $51.08 |
| 2027-04-06 | $48.62 | $47.16 | $50.08 |
| 2027-04-07 | $47.66 | $46.23 | $49.09 |
| 2027-04-08 | $48.53 | $47.07 | $49.98 |
| 2027-04-09 | $49.41 | $47.93 | $50.89 |
| 2027-04-10 | $49.63 | $48.14 | $51.12 |
| 2027-04-11 | $48.96 | $47.49 | $50.43 |
| 2027-04-12 | $48.00 | $46.56 | $49.44 |
| 2027-04-13 | $48.87 | $47.40 | $50.33 |
| 2027-04-14 | $48.63 | $47.17 | $50.08 |
| 2027-04-15 | $47.67 | $46.24 | $49.10 |
| 2027-04-16 | $48.15 | $46.71 | $49.60 |
| 2027-04-17 | $49.03 | $47.56 | $50.50 |
| 2027-04-18 | $49.52 | $48.04 | $51.01 |
| 2027-04-19 | $48.79 | $47.32 | $50.25 |
| 2027-04-20 | $48.69 | $47.23 | $50.15 |
| 2027-04-21 | $47.73 | $46.30 | $49.17 |
| 2027-04-22 | $48.60 | $47.14 | $50.06 |
| 2027-04-23 | $48.75 | $47.29 | $50.22 |
| 2027-04-24 | $49.64 | $48.15 | $51.13 |
| 2027-04-25 | $48.66 | $47.20 | $50.12 |
| 2027-04-26 | $47.71 | $46.28 | $49.14 |
| 2027-04-27 | $48.57 | $47.12 | $50.03 |
| 2027-04-28 | $48.16 | $46.71 | $49.60 |
| 2027-04-29 | $47.21 | $45.80 | $48.63 |
| 2027-04-30 | $46.29 | $44.90 | $47.68 |
| 2027 May | |||
| 2027-05-01 | $47.13 | $45.71 | $48.54 |
| 2027-05-02 | $47.98 | $46.54 | $49.42 |
| 2027-05-03 | $48.20 | $46.75 | $49.64 |
| 2027-05-04 | $47.54 | $46.12 | $48.97 |
| 2027-05-05 | $46.61 | $45.21 | $48.01 |
| 2027-05-06 | $47.45 | $46.03 | $48.88 |
| 2027-05-07 | $47.22 | $45.80 | $48.64 |
| 2027-05-08 | $46.29 | $44.90 | $47.68 |
| 2027-05-09 | $46.76 | $45.36 | $48.17 |
| 2027-05-10 | $47.61 | $46.18 | $49.04 |
| 2027-05-11 | $48.09 | $46.65 | $49.53 |
| 2027-05-12 | $47.38 | $45.96 | $48.80 |
| 2027-05-13 | $47.28 | $45.86 | $48.70 |
| 2027-05-14 | $46.35 | $44.96 | $47.75 |
| 2027-05-15 | $47.20 | $45.78 | $48.61 |
| 2027-05-16 | $47.34 | $45.92 | $48.76 |
| 2027-05-17 | $48.20 | $46.76 | $49.65 |
| 2027-05-18 | $47.26 | $45.84 | $48.67 |
| 2027-05-19 | $46.33 | $44.94 | $47.72 |
| 2027-05-20 | $47.17 | $45.75 | $48.58 |
| 2027-05-21 | $46.77 | $45.36 | $48.17 |
| 2027-05-22 | $45.85 | $44.47 | $47.22 |
| 2027-05-23 | $44.95 | $43.60 | $46.30 |
| 2027-05-24 | $45.76 | $44.39 | $47.14 |
| 2027-05-25 | $46.59 | $45.20 | $47.99 |
| 2027-05-26 | $46.80 | $45.40 | $48.21 |
| 2027-05-27 | $46.17 | $44.78 | $47.55 |
| 2027-05-28 | $45.26 | $43.90 | $46.62 |
| 2027-05-29 | $46.08 | $44.70 | $47.46 |
| 2027-05-30 | $45.85 | $44.48 | $47.23 |
| 2027-05-31 | $44.95 | $43.61 | $46.30 |
| 2027 June | |||
| 2027-06-01 | $45.41 | $44.05 | $46.77 |
| 2027-06-02 | $46.23 | $44.85 | $47.62 |
| 2027-06-03 | $46.70 | $45.30 | $48.10 |
| 2027-06-04 | $46.01 | $44.63 | $47.39 |
| 2027-06-05 | $45.92 | $44.54 | $47.29 |
| 2027-06-06 | $45.01 | $43.66 | $46.37 |
| 2027-06-07 | $45.83 | $44.46 | $47.21 |
| 2027-06-08 | $45.98 | $44.60 | $47.36 |
| 2027-06-09 | $46.81 | $45.41 | $48.21 |
| 2027-06-10 | $45.89 | $44.51 | $47.27 |
| 2027-06-11 | $44.99 | $43.64 | $46.34 |
| 2027-06-12 | $45.81 | $44.43 | $47.18 |
| 2027-06-13 | $45.41 | $44.05 | $46.78 |
| 2027-06-14 | $44.52 | $43.19 | $45.86 |
| 2027-06-15 | $43.65 | $42.34 | $44.96 |
| 2027-06-16 | $44.44 | $43.11 | $45.77 |
| 2027-06-17 | $45.25 | $43.89 | $46.60 |
| 2027-06-18 | $45.45 | $44.09 | $46.81 |
| 2027-06-19 | $44.83 | $43.49 | $46.18 |
| 2027-06-20 | $43.95 | $42.63 | $45.27 |
| 2027-06-21 | $44.75 | $43.41 | $46.09 |
| 2027-06-22 | $44.53 | $43.19 | $45.87 |
| 2027-06-23 | $43.66 | $42.35 | $44.97 |
| 2027-06-24 | $44.10 | $42.78 | $45.42 |
| 2027-06-25 | $44.90 | $43.55 | $46.25 |
| 2027-06-26 | $45.35 | $43.99 | $46.71 |
| 2027-06-27 | $44.68 | $43.34 | $46.02 |
| 2027-06-28 | $44.59 | $43.25 | $45.93 |
| 2027-06-29 | $43.71 | $42.40 | $45.02 |
| 2027-06-30 | $44.51 | $43.17 | $45.84 |
| 2027 July | |||
| 2027-07-01 | $44.65 | $43.31 | $45.99 |
| 2027-07-02 | $45.46 | $44.09 | $46.82 |
| 2027-07-03 | $44.56 | $43.23 | $45.90 |
| 2027-07-04 | $43.69 | $42.38 | $45.00 |
| 2027-07-05 | $44.48 | $43.15 | $45.82 |
| 2027-07-06 | $44.10 | $42.78 | $45.43 |
| 2027-07-07 | $43.24 | $41.94 | $44.53 |
| 2027-07-08 | $42.39 | $41.12 | $43.66 |
| 2027-07-09 | $43.16 | $41.86 | $44.45 |
| 2027-07-10 | $43.94 | $42.62 | $45.26 |
| 2027-07-11 | $44.14 | $42.81 | $45.46 |
| 2027-07-12 | $43.54 | $42.23 | $44.84 |
| 2027-07-13 | $42.68 | $41.40 | $43.96 |
| 2027-07-14 | $43.46 | $42.15 | $44.76 |
| 2027-07-15 | $43.24 | $41.95 | $44.54 |
| 2027-07-16 | $42.39 | $41.12 | $43.67 |
| 2027-07-17 | $42.82 | $41.54 | $44.11 |
| 2027-07-18 | $43.60 | $42.29 | $44.91 |
| 2027-07-19 | $44.04 | $42.72 | $45.36 |
| 2027-07-20 | $43.39 | $42.08 | $44.69 |
| 2027-07-21 | $43.30 | $42.00 | $44.60 |
| 2027-07-22 | $42.45 | $41.18 | $43.72 |
| 2027-07-23 | $43.22 | $41.92 | $44.52 |
| 2027-07-24 | $43.36 | $42.06 | $44.66 |
| 2027-07-25 | $44.14 | $42.82 | $45.47 |
| 2027-07-26 | $43.28 | $41.98 | $44.57 |
| 2027-07-27 | $42.43 | $41.15 | $43.70 |
| 2027-07-28 | $43.20 | $41.90 | $44.49 |
| 2027-07-29 | $42.83 | $41.54 | $44.11 |
| 2027-07-30 | $41.99 | $40.73 | $43.25 |
| 2027-07-31 | $41.16 | $39.93 | $42.40 |
| 2027 August | |||
| 2027-08-01 | $41.91 | $40.65 | $43.17 |
| 2027-08-02 | $42.67 | $41.39 | $43.95 |
| 2027-08-03 | $42.86 | $41.57 | $44.15 |
| 2027-08-04 | $42.28 | $41.01 | $43.55 |
| 2027-08-05 | $41.45 | $40.21 | $42.69 |
| 2027-08-06 | $42.20 | $40.93 | $43.47 |
| 2027-08-07 | $41.99 | $40.73 | $43.25 |
| 2027-08-08 | $41.17 | $39.93 | $42.40 |
| 2027-08-09 | $41.59 | $40.34 | $42.83 |
| 2027-08-10 | $42.34 | $41.07 | $43.61 |
| 2027-08-11 | $42.77 | $41.48 | $44.05 |
| 2027-08-12 | $42.13 | $40.87 | $43.40 |
| 2027-08-13 | $42.05 | $40.79 | $43.31 |
| 2027-08-14 | $41.22 | $39.99 | $42.46 |
| 2027-08-15 | $41.97 | $40.71 | $43.23 |
| 2027-08-16 | $42.10 | $40.84 | $43.37 |
| 2027-08-17 | $42.87 | $41.58 | $44.15 |
| 2027-08-18 | $42.03 | $40.76 | $43.29 |
| 2027-08-19 | $41.20 | $39.96 | $42.44 |
| 2027-08-20 | $41.95 | $40.69 | $43.21 |
| 2027-08-21 | $41.59 | $40.34 | $42.84 |
| 2027-08-22 | $40.77 | $39.55 | $42.00 |
| 2027-08-23 | $39.97 | $38.77 | $41.17 |
| 2027-08-24 | $40.70 | $39.48 | $41.92 |
| 2027-08-25 | $41.44 | $40.19 | $42.68 |
| 2027-08-26 | $41.62 | $40.37 | $42.87 |
| 2027-08-27 | $41.06 | $39.82 | $42.29 |
| 2027-08-28 | $40.25 | $39.04 | $41.46 |
| 2027-08-29 | $40.98 | $39.75 | $42.21 |
| 2027-08-30 | $40.78 | $39.56 | $42.00 |
| 2027-08-31 | $39.98 | $38.78 | $41.18 |
| 2027 September | |||
| 2027-09-01 | $40.38 | $39.17 | $41.60 |
| 2027-09-02 | $41.12 | $39.88 | $42.35 |
| 2027-09-03 | $41.53 | $40.28 | $42.78 |
| 2027-09-04 | $40.91 | $39.69 | $42.14 |
| 2027-09-05 | $40.83 | $39.61 | $42.06 |
| 2027-09-06 | $40.03 | $38.83 | $41.23 |
| 2027-09-07 | $40.76 | $39.53 | $41.98 |
| 2027-09-08 | $40.89 | $39.66 | $42.11 |
| 2027-09-09 | $41.63 | $40.38 | $42.88 |
| 2027-09-10 | $40.81 | $39.59 | $42.04 |
| 2027-09-11 | $40.01 | $38.81 | $41.21 |
| 2027-09-12 | $40.74 | $39.51 | $41.96 |
| 2027-09-13 | $40.39 | $39.18 | $41.60 |
| 2027-09-14 | $39.59 | $38.41 | $40.78 |
| 2027-09-15 | $38.82 | $37.65 | $39.98 |
| 2027-09-16 | $39.52 | $38.34 | $40.71 |
| 2027-09-17 | $40.24 | $39.03 | $41.45 |
| 2027-09-18 | $40.42 | $39.21 | $41.63 |
| 2027-09-19 | $39.87 | $38.67 | $41.07 |
| 2027-09-20 | $39.09 | $37.91 | $40.26 |
| 2027-09-21 | $39.80 | $38.60 | $40.99 |
| 2027-09-22 | $39.60 | $38.41 | $40.79 |
| 2027-09-23 | $38.82 | $37.66 | $39.99 |
| 2027-09-24 | $39.22 | $38.04 | $40.39 |
| 2027-09-25 | $39.93 | $38.73 | $41.13 |