Current CIV price: $102.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $87.41 | $84.79 | $90.03 |
| 2026-01-02 | $85.70 | $83.13 | $88.27 |
| 2026-01-03 | $87.25 | $84.63 | $89.87 |
| 2026-01-04 | $88.83 | $86.17 | $91.50 |
| 2026-01-05 | $89.23 | $86.55 | $91.91 |
| 2026-01-06 | $88.02 | $85.38 | $90.66 |
| 2026-01-07 | $86.29 | $83.70 | $88.88 |
| 2026-01-08 | $87.86 | $85.22 | $90.49 |
| 2026-01-09 | $87.42 | $84.80 | $90.05 |
| 2026-01-10 | $85.71 | $83.14 | $88.28 |
| 2026-01-11 | $86.58 | $83.98 | $89.18 |
| 2026-01-12 | $88.15 | $85.50 | $90.79 |
| 2026-01-13 | $89.03 | $86.36 | $91.70 |
| 2026-01-14 | $87.71 | $85.08 | $90.35 |
| 2026-01-15 | $87.54 | $84.91 | $90.17 |
| 2026-01-16 | $85.82 | $83.25 | $88.40 |
| 2026-01-17 | $87.38 | $84.76 | $90.00 |
| 2026-01-18 | $87.65 | $85.02 | $90.28 |
| 2026-01-19 | $89.24 | $86.57 | $91.92 |
| 2026-01-20 | $87.49 | $84.87 | $90.12 |
| 2026-01-21 | $85.78 | $83.20 | $88.35 |
| 2026-01-22 | $87.33 | $84.71 | $89.95 |
| 2026-01-23 | $86.58 | $83.99 | $89.18 |
| 2026-01-24 | $84.89 | $82.34 | $87.43 |
| 2026-01-25 | $83.22 | $80.72 | $85.72 |
| 2026-01-26 | $84.73 | $82.19 | $87.27 |
| 2026-01-27 | $86.26 | $83.68 | $88.85 |
| 2026-01-28 | $86.65 | $84.05 | $89.25 |
| 2026-01-29 | $85.47 | $82.91 | $88.04 |
| 2026-01-30 | $83.80 | $81.28 | $86.31 |
| 2026-01-31 | $85.32 | $82.76 | $87.88 |
| 2026 February | |||
| 2026-02-01 | $84.90 | $82.35 | $87.44 |
| 2026-02-02 | $83.23 | $80.73 | $85.73 |
| 2026-02-03 | $84.08 | $81.55 | $86.60 |
| 2026-02-04 | $85.60 | $83.03 | $88.17 |
| 2026-02-05 | $86.46 | $83.87 | $89.05 |
| 2026-02-06 | $85.18 | $82.62 | $87.73 |
| 2026-02-07 | $85.01 | $82.46 | $87.56 |
| 2026-02-08 | $83.34 | $80.84 | $85.84 |
| 2026-02-09 | $84.85 | $82.31 | $87.40 |
| 2026-02-10 | $85.12 | $82.57 | $87.67 |
| 2026-02-11 | $86.66 | $84.06 | $89.26 |
| 2026-02-12 | $84.96 | $82.41 | $87.51 |
| 2026-02-13 | $83.30 | $80.80 | $85.79 |
| 2026-02-14 | $84.81 | $82.26 | $87.35 |
| 2026-02-15 | $84.08 | $81.56 | $86.60 |
| 2026-02-16 | $82.43 | $79.96 | $84.90 |
| 2026-02-17 | $80.81 | $78.39 | $83.24 |
| 2026-02-18 | $82.28 | $79.81 | $84.75 |
| 2026-02-19 | $83.77 | $81.26 | $86.28 |
| 2026-02-20 | $84.15 | $81.62 | $86.67 |
| 2026-02-21 | $83.00 | $80.51 | $85.49 |
| 2026-02-22 | $81.38 | $78.93 | $83.82 |
| 2026-02-23 | $82.85 | $80.37 | $85.34 |
| 2026-02-24 | $82.44 | $79.97 | $84.92 |
| 2026-02-25 | $80.82 | $78.40 | $83.25 |
| 2026-02-26 | $81.65 | $79.20 | $84.09 |
| 2026-02-27 | $83.13 | $80.63 | $85.62 |
| 2026-02-28 | $83.96 | $81.44 | $86.48 |
| 2026 March | |||
| 2026-03-01 | $82.72 | $80.23 | $85.20 |
| 2026-03-02 | $82.55 | $80.08 | $85.03 |
| 2026-03-03 | $80.93 | $78.50 | $83.36 |
| 2026-03-04 | $82.40 | $79.93 | $84.87 |
| 2026-03-05 | $82.66 | $80.18 | $85.14 |
| 2026-03-06 | $84.16 | $81.63 | $86.68 |
| 2026-03-07 | $82.51 | $80.03 | $84.98 |
| 2026-03-08 | $80.89 | $78.46 | $83.32 |
| 2026-03-09 | $82.36 | $79.88 | $84.83 |
| 2026-03-10 | $81.65 | $79.20 | $84.10 |
| 2026-03-11 | $80.05 | $77.65 | $82.45 |
| 2026-03-12 | $78.48 | $76.12 | $80.83 |
| 2026-03-13 | $79.90 | $77.50 | $82.30 |
| 2026-03-14 | $81.35 | $78.91 | $83.79 |
| 2026-03-15 | $81.71 | $79.26 | $84.17 |
| 2026-03-16 | $80.61 | $78.19 | $83.02 |
| 2026-03-17 | $79.02 | $76.65 | $81.39 |
| 2026-03-18 | $80.46 | $78.04 | $82.87 |
| 2026-03-19 | $80.06 | $77.66 | $82.46 |
| 2026-03-20 | $78.49 | $76.13 | $80.84 |
| 2026-03-21 | $79.29 | $76.91 | $81.66 |
| 2026-03-22 | $80.72 | $78.30 | $83.14 |
| 2026-03-23 | $81.53 | $79.09 | $83.98 |
| 2026-03-24 | $80.33 | $77.92 | $82.73 |
| 2026-03-25 | $80.17 | $77.76 | $82.57 |
| 2026-03-26 | $78.59 | $76.24 | $80.95 |
| 2026-03-27 | $80.02 | $77.62 | $82.42 |
| 2026-03-28 | $80.27 | $77.86 | $82.68 |
| 2026-03-29 | $81.73 | $79.27 | $84.18 |
| 2026-03-30 | $80.12 | $77.72 | $82.53 |
| 2026-03-31 | $78.55 | $76.19 | $80.91 |
| 2026 April | |||
| 2026-04-01 | $79.97 | $77.58 | $82.37 |
| 2026-04-02 | $79.29 | $76.91 | $81.67 |
| 2026-04-03 | $77.74 | $75.40 | $80.07 |
| 2026-04-04 | $76.21 | $73.92 | $78.50 |
| 2026-04-05 | $77.59 | $75.26 | $79.92 |
| 2026-04-06 | $79.00 | $76.63 | $81.37 |
| 2026-04-07 | $79.35 | $76.97 | $81.73 |
| 2026-04-08 | $78.28 | $75.93 | $80.62 |
| 2026-04-09 | $76.74 | $74.44 | $79.04 |
| 2026-04-10 | $78.13 | $75.79 | $80.47 |
| 2026-04-11 | $77.75 | $75.41 | $80.08 |
| 2026-04-12 | $76.22 | $73.93 | $78.51 |
| 2026-04-13 | $76.99 | $74.68 | $79.30 |
| 2026-04-14 | $78.39 | $76.04 | $80.74 |
| 2026-04-15 | $79.18 | $76.80 | $81.55 |
| 2026-04-16 | $78.00 | $75.66 | $80.34 |
| 2026-04-17 | $77.85 | $75.51 | $80.18 |
| 2026-04-18 | $76.32 | $74.03 | $78.61 |
| 2026-04-19 | $77.71 | $75.37 | $80.04 |
| 2026-04-20 | $77.95 | $75.61 | $80.29 |
| 2026-04-21 | $79.36 | $76.98 | $81.75 |
| 2026-04-22 | $77.81 | $75.47 | $80.14 |
| 2026-04-23 | $76.28 | $73.99 | $78.57 |
| 2026-04-24 | $77.66 | $75.33 | $79.99 |
| 2026-04-25 | $77.00 | $74.69 | $79.31 |
| 2026-04-26 | $75.49 | $73.22 | $77.75 |
| 2026-04-27 | $74.01 | $71.79 | $76.23 |
| 2026-04-28 | $75.35 | $73.09 | $77.61 |
| 2026-04-29 | $76.72 | $74.41 | $79.02 |
| 2026-04-30 | $77.06 | $74.75 | $79.37 |
| 2026 May | |||
| 2026-05-01 | $76.01 | $73.73 | $78.29 |
| 2026-05-02 | $74.52 | $72.29 | $76.76 |
| 2026-05-03 | $75.87 | $73.60 | $78.15 |
| 2026-05-04 | $75.50 | $73.23 | $77.76 |
| 2026-05-05 | $74.02 | $71.80 | $76.24 |
| 2026-05-06 | $74.77 | $72.52 | $77.01 |
| 2026-05-07 | $76.12 | $73.84 | $78.41 |
| 2026-05-08 | $76.89 | $74.58 | $79.20 |
| 2026-05-09 | $75.75 | $73.48 | $78.02 |
| 2026-05-10 | $75.60 | $73.33 | $77.87 |
| 2026-05-11 | $74.12 | $71.89 | $76.34 |
| 2026-05-12 | $75.46 | $73.20 | $77.72 |
| 2026-05-13 | $75.70 | $73.43 | $77.97 |
| 2026-05-14 | $77.07 | $74.76 | $79.38 |
| 2026-05-15 | $75.56 | $73.29 | $77.82 |
| 2026-05-16 | $74.07 | $71.85 | $76.30 |
| 2026-05-17 | $75.42 | $73.16 | $77.68 |
| 2026-05-18 | $74.77 | $72.53 | $77.02 |
| 2026-05-19 | $73.31 | $71.11 | $75.51 |
| 2026-05-20 | $71.87 | $69.71 | $74.02 |
| 2026-05-21 | $73.17 | $70.98 | $75.37 |
| 2026-05-22 | $74.50 | $72.26 | $76.73 |
| 2026-05-23 | $74.83 | $72.59 | $77.08 |
| 2026-05-24 | $73.82 | $71.60 | $76.03 |
| 2026-05-25 | $72.37 | $70.20 | $74.54 |
| 2026-05-26 | $73.68 | $71.47 | $75.89 |
| 2026-05-27 | $73.32 | $71.12 | $75.52 |
| 2026-05-28 | $71.88 | $69.72 | $74.03 |
| 2026-05-29 | $72.61 | $70.43 | $74.78 |
| 2026-05-30 | $73.92 | $71.71 | $76.14 |
| 2026-05-31 | $74.67 | $72.43 | $76.91 |
| 2026 June | |||
| 2026-06-01 | $73.56 | $71.35 | $75.77 |
| 2026-06-02 | $73.41 | $71.21 | $75.62 |
| 2026-06-03 | $71.97 | $69.81 | $74.13 |
| 2026-06-04 | $73.28 | $71.08 | $75.48 |
| 2026-06-05 | $73.51 | $71.30 | $75.71 |
| 2026-06-06 | $74.84 | $72.60 | $77.09 |
| 2026-06-07 | $73.37 | $71.17 | $75.58 |
| 2026-06-08 | $71.93 | $69.78 | $74.09 |
| 2026-06-09 | $73.24 | $71.04 | $75.44 |
| 2026-06-10 | $72.61 | $70.43 | $74.79 |
| 2026-06-11 | $71.19 | $69.05 | $73.32 |
| 2026-06-12 | $69.79 | $67.70 | $71.88 |
| 2026-06-13 | $71.06 | $68.92 | $73.19 |
| 2026-06-14 | $72.34 | $70.17 | $74.51 |
| 2026-06-15 | $72.67 | $70.49 | $74.85 |
| 2026-06-16 | $71.68 | $69.53 | $73.83 |
| 2026-06-17 | $70.27 | $68.17 | $72.38 |
| 2026-06-18 | $71.55 | $69.40 | $73.70 |
| 2026-06-19 | $71.20 | $69.06 | $73.33 |
| 2026-06-20 | $69.80 | $67.71 | $71.89 |
| 2026-06-21 | $70.51 | $68.39 | $72.62 |
| 2026-06-22 | $71.79 | $69.63 | $73.94 |
| 2026-06-23 | $72.51 | $70.33 | $74.68 |
| 2026-06-24 | $71.43 | $69.29 | $73.58 |
| 2026-06-25 | $71.29 | $69.15 | $73.43 |
| 2026-06-26 | $69.89 | $67.80 | $71.99 |
| 2026-06-27 | $71.16 | $69.03 | $73.29 |
| 2026-06-28 | $71.38 | $69.24 | $73.53 |
| 2026-06-29 | $72.68 | $70.50 | $74.86 |
| 2026-06-30 | $71.25 | $69.12 | $73.39 |
| 2026 July | |||
| 2026-07-01 | $69.85 | $67.76 | $71.95 |
| 2026-07-02 | $71.12 | $68.99 | $73.25 |
| 2026-07-03 | $70.51 | $68.40 | $72.63 |
| 2026-07-04 | $69.13 | $67.06 | $71.20 |
| 2026-07-05 | $67.77 | $65.74 | $69.81 |
| 2026-07-06 | $69.00 | $66.93 | $71.07 |
| 2026-07-07 | $70.25 | $68.15 | $72.36 |
| 2026-07-08 | $70.57 | $68.45 | $72.69 |
| 2026-07-09 | $69.61 | $67.52 | $71.70 |
| 2026-07-10 | $68.24 | $66.20 | $70.29 |
| 2026-07-11 | $69.48 | $67.40 | $71.57 |
| 2026-07-12 | $69.14 | $67.06 | $71.21 |
| 2026-07-13 | $67.78 | $65.75 | $69.82 |
| 2026-07-14 | $68.47 | $66.42 | $70.52 |
| 2026-07-15 | $69.71 | $67.62 | $71.80 |
| 2026-07-16 | $70.41 | $68.30 | $72.52 |
| 2026-07-17 | $69.37 | $67.29 | $71.45 |
| 2026-07-18 | $69.23 | $67.15 | $71.31 |
| 2026-07-19 | $67.87 | $65.84 | $69.91 |
| 2026-07-20 | $69.10 | $67.03 | $71.18 |
| 2026-07-21 | $69.32 | $67.24 | $71.40 |
| 2026-07-22 | $70.58 | $68.46 | $72.70 |
| 2026-07-23 | $69.19 | $67.12 | $71.27 |
| 2026-07-24 | $67.84 | $65.80 | $69.87 |
| 2026-07-25 | $69.07 | $66.99 | $71.14 |
| 2026-07-26 | $68.48 | $66.42 | $70.53 |
| 2026-07-27 | $67.13 | $65.12 | $69.15 |
| 2026-07-28 | $65.81 | $63.84 | $67.79 |
| 2026-07-29 | $67.01 | $65.00 | $69.02 |
| 2026-07-30 | $68.22 | $66.18 | $70.27 |
| 2026-07-31 | $68.53 | $66.47 | $70.58 |
| 2026 August | |||
| 2026-08-01 | $67.60 | $65.57 | $69.63 |
| 2026-08-02 | $66.27 | $64.28 | $68.26 |
| 2026-08-03 | $67.47 | $65.45 | $69.50 |
| 2026-08-04 | $67.14 | $65.13 | $69.15 |
| 2026-08-05 | $65.82 | $63.85 | $67.80 |
| 2026-08-06 | $66.49 | $64.50 | $68.49 |
| 2026-08-07 | $67.70 | $65.67 | $69.73 |
| 2026-08-08 | $68.38 | $66.33 | $70.43 |
| 2026-08-09 | $67.36 | $65.34 | $69.38 |
| 2026-08-10 | $67.23 | $65.21 | $69.25 |
| 2026-08-11 | $65.91 | $63.93 | $67.89 |
| 2026-08-12 | $67.11 | $65.09 | $69.12 |
| 2026-08-13 | $67.32 | $65.30 | $69.34 |
| 2026-08-14 | $68.54 | $66.48 | $70.59 |
| 2026-08-15 | $67.19 | $65.18 | $69.21 |
| 2026-08-16 | $65.87 | $63.90 | $67.85 |
| 2026-08-17 | $67.07 | $65.06 | $69.08 |
| 2026-08-18 | $66.50 | $64.50 | $68.49 |
| 2026-08-19 | $65.19 | $63.24 | $67.15 |
| 2026-08-20 | $63.91 | $61.99 | $65.83 |
| 2026-08-21 | $65.07 | $63.12 | $67.02 |
| 2026-08-22 | $66.25 | $64.26 | $68.24 |
| 2026-08-23 | $66.55 | $64.55 | $68.54 |
| 2026-08-24 | $65.64 | $63.67 | $67.61 |
| 2026-08-25 | $64.36 | $62.42 | $66.29 |
| 2026-08-26 | $65.52 | $63.56 | $67.49 |
| 2026-08-27 | $65.20 | $63.24 | $67.16 |
| 2026-08-28 | $63.92 | $62.00 | $65.84 |
| 2026-08-29 | $64.57 | $62.63 | $66.51 |
| 2026-08-30 | $65.74 | $63.77 | $67.71 |
| 2026-08-31 | $66.40 | $64.41 | $68.39 |
| 2026 September | |||
| 2026-09-01 | $65.42 | $63.45 | $67.38 |
| 2026-09-02 | $65.29 | $63.33 | $67.25 |
| 2026-09-03 | $64.01 | $62.08 | $65.93 |
| 2026-09-04 | $65.17 | $63.21 | $67.12 |
| 2026-09-05 | $65.37 | $63.41 | $67.33 |
| 2026-09-06 | $66.56 | $64.56 | $68.55 |
| 2026-09-07 | $65.25 | $63.29 | $67.21 |
| 2026-09-08 | $63.97 | $62.05 | $65.89 |
| 2026-09-09 | $65.13 | $63.18 | $67.08 |
| 2026-09-10 | $64.57 | $62.64 | $66.51 |
| 2026-09-11 | $63.31 | $61.41 | $65.21 |
| 2026-09-12 | $62.06 | $60.20 | $63.93 |
| 2026-09-13 | $63.19 | $61.29 | $65.09 |
| 2026-09-14 | $64.34 | $62.41 | $66.27 |
| 2026-09-15 | $64.62 | $62.69 | $66.56 |
| 2026-09-16 | $63.75 | $61.83 | $65.66 |
| 2026-09-17 | $62.50 | $60.62 | $64.37 |
| 2026-09-18 | $63.63 | $61.72 | $65.54 |
| 2026-09-19 | $63.32 | $61.42 | $65.21 |
| 2026-09-20 | $62.07 | $60.21 | $63.93 |
| 2026-09-21 | $62.70 | $60.82 | $64.58 |
| 2026-09-22 | $63.84 | $61.92 | $65.75 |
| 2026-09-23 | $64.48 | $62.55 | $66.42 |
| 2026-09-24 | $63.53 | $61.62 | $65.43 |
| 2026-09-25 | $63.40 | $61.50 | $65.30 |