Current CO price: $0.4982
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3199 | $0.3103 | $0.3295 |
| 2026-01-02 | $0.3149 | $0.3054 | $0.3243 |
| 2026-01-03 | $0.3125 | $0.3032 | $0.3219 |
| 2026-01-04 | $0.3111 | $0.3017 | $0.3204 |
| 2026-01-05 | $0.3090 | $0.2998 | $0.3183 |
| 2026-01-06 | $0.3041 | $0.2950 | $0.3133 |
| 2026-01-07 | $0.3081 | $0.2989 | $0.3174 |
| 2026-01-08 | $0.3081 | $0.2989 | $0.3174 |
| 2026-01-09 | $0.3122 | $0.3028 | $0.3216 |
| 2026-01-10 | $0.3073 | $0.2981 | $0.3165 |
| 2026-01-11 | $0.3109 | $0.3016 | $0.3202 |
| 2026-01-12 | $0.3064 | $0.2972 | $0.3156 |
| 2026-01-13 | $0.3028 | $0.2937 | $0.3119 |
| 2026-01-14 | $0.3068 | $0.2976 | $0.3160 |
| 2026-01-15 | $0.3019 | $0.2929 | $0.3110 |
| 2026-01-16 | $0.3028 | $0.2937 | $0.3119 |
| 2026-01-17 | $0.3013 | $0.2923 | $0.3103 |
| 2026-01-18 | $0.2995 | $0.2905 | $0.3085 |
| 2026-01-19 | $0.3035 | $0.2944 | $0.3126 |
| 2026-01-20 | $0.3075 | $0.2982 | $0.3167 |
| 2026-01-21 | $0.3026 | $0.2935 | $0.3117 |
| 2026-01-22 | $0.2981 | $0.2892 | $0.3071 |
| 2026-01-23 | $0.2934 | $0.2846 | $0.3022 |
| 2026-01-24 | $0.2888 | $0.2801 | $0.2974 |
| 2026-01-25 | $0.2842 | $0.2757 | $0.2927 |
| 2026-01-26 | $0.2821 | $0.2736 | $0.2906 |
| 2026-01-27 | $0.2808 | $0.2723 | $0.2892 |
| 2026-01-28 | $0.2789 | $0.2706 | $0.2873 |
| 2026-01-29 | $0.2745 | $0.2663 | $0.2827 |
| 2026-01-30 | $0.2781 | $0.2698 | $0.2865 |
| 2026-01-31 | $0.2781 | $0.2698 | $0.2865 |
| 2026 February | |||
| 2026-02-01 | $0.2818 | $0.2733 | $0.2903 |
| 2026-02-02 | $0.2773 | $0.2690 | $0.2857 |
| 2026-02-03 | $0.2806 | $0.2722 | $0.2890 |
| 2026-02-04 | $0.2765 | $0.2682 | $0.2848 |
| 2026-02-05 | $0.2733 | $0.2651 | $0.2815 |
| 2026-02-06 | $0.2769 | $0.2686 | $0.2852 |
| 2026-02-07 | $0.2725 | $0.2643 | $0.2807 |
| 2026-02-08 | $0.2733 | $0.2651 | $0.2815 |
| 2026-02-09 | $0.2720 | $0.2638 | $0.2801 |
| 2026-02-10 | $0.2703 | $0.2622 | $0.2784 |
| 2026-02-11 | $0.2739 | $0.2657 | $0.2821 |
| 2026-02-12 | $0.2775 | $0.2692 | $0.2858 |
| 2026-02-13 | $0.2731 | $0.2649 | $0.2813 |
| 2026-02-14 | $0.2691 | $0.2610 | $0.2772 |
| 2026-02-15 | $0.2648 | $0.2569 | $0.2728 |
| 2026-02-16 | $0.2606 | $0.2528 | $0.2685 |
| 2026-02-17 | $0.2565 | $0.2488 | $0.2642 |
| 2026-02-18 | $0.2546 | $0.2470 | $0.2622 |
| 2026-02-19 | $0.2534 | $0.2458 | $0.2610 |
| 2026-02-20 | $0.2517 | $0.2442 | $0.2593 |
| 2026-02-21 | $0.2478 | $0.2403 | $0.2552 |
| 2026-02-22 | $0.2510 | $0.2435 | $0.2586 |
| 2026-02-23 | $0.2510 | $0.2435 | $0.2586 |
| 2026-02-24 | $0.2543 | $0.2467 | $0.2620 |
| 2026-02-25 | $0.2503 | $0.2428 | $0.2578 |
| 2026-02-26 | $0.2533 | $0.2457 | $0.2609 |
| 2026-02-27 | $0.2496 | $0.2421 | $0.2571 |
| 2026-02-28 | $0.2467 | $0.2393 | $0.2541 |
| 2026 March | |||
| 2026-03-01 | $0.2499 | $0.2424 | $0.2574 |
| 2026-03-02 | $0.2460 | $0.2386 | $0.2533 |
| 2026-03-03 | $0.2467 | $0.2393 | $0.2541 |
| 2026-03-04 | $0.2455 | $0.2381 | $0.2528 |
| 2026-03-05 | $0.2440 | $0.2367 | $0.2513 |
| 2026-03-06 | $0.2472 | $0.2398 | $0.2546 |
| 2026-03-07 | $0.2505 | $0.2430 | $0.2580 |
| 2026-03-08 | $0.2465 | $0.2391 | $0.2539 |
| 2026-03-09 | $0.2429 | $0.2356 | $0.2502 |
| 2026-03-10 | $0.2390 | $0.2319 | $0.2462 |
| 2026-03-11 | $0.2353 | $0.2282 | $0.2423 |
| 2026-03-12 | $0.2315 | $0.2246 | $0.2385 |
| 2026-03-13 | $0.2298 | $0.2229 | $0.2367 |
| 2026-03-14 | $0.2287 | $0.2219 | $0.2356 |
| 2026-03-15 | $0.2272 | $0.2204 | $0.2340 |
| 2026-03-16 | $0.2236 | $0.2169 | $0.2303 |
| 2026-03-17 | $0.2266 | $0.2198 | $0.2334 |
| 2026-03-18 | $0.2266 | $0.2198 | $0.2334 |
| 2026-03-19 | $0.2296 | $0.2227 | $0.2365 |
| 2026-03-20 | $0.2259 | $0.2192 | $0.2327 |
| 2026-03-21 | $0.2286 | $0.2217 | $0.2354 |
| 2026-03-22 | $0.2253 | $0.2185 | $0.2320 |
| 2026-03-23 | $0.2226 | $0.2159 | $0.2293 |
| 2026-03-24 | $0.2256 | $0.2188 | $0.2323 |
| 2026-03-25 | $0.2220 | $0.2153 | $0.2287 |
| 2026-03-26 | $0.2227 | $0.2160 | $0.2293 |
| 2026-03-27 | $0.2216 | $0.2149 | $0.2282 |
| 2026-03-28 | $0.2202 | $0.2136 | $0.2268 |
| 2026-03-29 | $0.2231 | $0.2164 | $0.2298 |
| 2026-03-30 | $0.2261 | $0.2193 | $0.2329 |
| 2026-03-31 | $0.2225 | $0.2158 | $0.2292 |
| 2026 April | |||
| 2026-04-01 | $0.2192 | $0.2126 | $0.2258 |
| 2026-04-02 | $0.2158 | $0.2093 | $0.2222 |
| 2026-04-03 | $0.2123 | $0.2060 | $0.2187 |
| 2026-04-04 | $0.2090 | $0.2027 | $0.2152 |
| 2026-04-05 | $0.2074 | $0.2012 | $0.2136 |
| 2026-04-06 | $0.2065 | $0.2003 | $0.2126 |
| 2026-04-07 | $0.2051 | $0.1989 | $0.2112 |
| 2026-04-08 | $0.2018 | $0.1958 | $0.2079 |
| 2026-04-09 | $0.2045 | $0.1984 | $0.2106 |
| 2026-04-10 | $0.2045 | $0.1984 | $0.2106 |
| 2026-04-11 | $0.2072 | $0.2010 | $0.2134 |
| 2026-04-12 | $0.2039 | $0.1978 | $0.2100 |
| 2026-04-13 | $0.2063 | $0.2001 | $0.2125 |
| 2026-04-14 | $0.2033 | $0.1972 | $0.2094 |
| 2026-04-15 | $0.2009 | $0.1949 | $0.2070 |
| 2026-04-16 | $0.2036 | $0.1975 | $0.2097 |
| 2026-04-17 | $0.2004 | $0.1944 | $0.2064 |
| 2026-04-18 | $0.2010 | $0.1949 | $0.2070 |
| 2026-04-19 | $0.2000 | $0.1940 | $0.2060 |
| 2026-04-20 | $0.1988 | $0.1928 | $0.2047 |
| 2026-04-21 | $0.2014 | $0.1954 | $0.2074 |
| 2026-04-22 | $0.2041 | $0.1979 | $0.2102 |
| 2026-04-23 | $0.2008 | $0.1948 | $0.2069 |
| 2026-04-24 | $0.1979 | $0.1919 | $0.2038 |
| 2026-04-25 | $0.1947 | $0.1889 | $0.2006 |
| 2026-04-26 | $0.1917 | $0.1859 | $0.1974 |
| 2026-04-27 | $0.1886 | $0.1830 | $0.1943 |
| 2026-04-28 | $0.1872 | $0.1816 | $0.1928 |
| 2026-04-29 | $0.1863 | $0.1807 | $0.1919 |
| 2026-04-30 | $0.1851 | $0.1796 | $0.1907 |
| 2026 May | |||
| 2026-05-01 | $0.1822 | $0.1767 | $0.1876 |
| 2026-05-02 | $0.1846 | $0.1791 | $0.1901 |
| 2026-05-03 | $0.1846 | $0.1791 | $0.1901 |
| 2026-05-04 | $0.1870 | $0.1814 | $0.1926 |
| 2026-05-05 | $0.1841 | $0.1785 | $0.1896 |
| 2026-05-06 | $0.1862 | $0.1806 | $0.1918 |
| 2026-05-07 | $0.1835 | $0.1780 | $0.1890 |
| 2026-05-08 | $0.1814 | $0.1759 | $0.1868 |
| 2026-05-09 | $0.1838 | $0.1782 | $0.1893 |
| 2026-05-10 | $0.1809 | $0.1754 | $0.1863 |
| 2026-05-11 | $0.1814 | $0.1759 | $0.1868 |
| 2026-05-12 | $0.1805 | $0.1751 | $0.1859 |
| 2026-05-13 | $0.1794 | $0.1740 | $0.1848 |
| 2026-05-14 | $0.1818 | $0.1763 | $0.1872 |
| 2026-05-15 | $0.1842 | $0.1787 | $0.1897 |
| 2026-05-16 | $0.1813 | $0.1758 | $0.1867 |
| 2026-05-17 | $0.1786 | $0.1732 | $0.1839 |
| 2026-05-18 | $0.1758 | $0.1705 | $0.1810 |
| 2026-05-19 | $0.1730 | $0.1678 | $0.1782 |
| 2026-05-20 | $0.1702 | $0.1651 | $0.1754 |
| 2026-05-21 | $0.1690 | $0.1639 | $0.1740 |
| 2026-05-22 | $0.1682 | $0.1631 | $0.1732 |
| 2026-05-23 | $0.1671 | $0.1621 | $0.1721 |
| 2026-05-24 | $0.1644 | $0.1595 | $0.1694 |
| 2026-05-25 | $0.1666 | $0.1616 | $0.1716 |
| 2026-05-26 | $0.1666 | $0.1616 | $0.1716 |
| 2026-05-27 | $0.1688 | $0.1637 | $0.1739 |
| 2026-05-28 | $0.1661 | $0.1612 | $0.1711 |
| 2026-05-29 | $0.1681 | $0.1630 | $0.1731 |
| 2026-05-30 | $0.1656 | $0.1607 | $0.1706 |
| 2026-05-31 | $0.1637 | $0.1588 | $0.1686 |
| 2026 June | |||
| 2026-06-01 | $0.1659 | $0.1609 | $0.1708 |
| 2026-06-02 | $0.1632 | $0.1583 | $0.1681 |
| 2026-06-03 | $0.1637 | $0.1588 | $0.1686 |
| 2026-06-04 | $0.1629 | $0.1580 | $0.1678 |
| 2026-06-05 | $0.1619 | $0.1571 | $0.1668 |
| 2026-06-06 | $0.1641 | $0.1592 | $0.1690 |
| 2026-06-07 | $0.1662 | $0.1613 | $0.1712 |
| 2026-06-08 | $0.1636 | $0.1587 | $0.1685 |
| 2026-06-09 | $0.1612 | $0.1564 | $0.1660 |
| 2026-06-10 | $0.1586 | $0.1539 | $0.1634 |
| 2026-06-11 | $0.1561 | $0.1514 | $0.1608 |
| 2026-06-12 | $0.1537 | $0.1491 | $0.1583 |
| 2026-06-13 | $0.1525 | $0.1479 | $0.1571 |
| 2026-06-14 | $0.1518 | $0.1472 | $0.1564 |
| 2026-06-15 | $0.1508 | $0.1463 | $0.1553 |
| 2026-06-16 | $0.1484 | $0.1440 | $0.1529 |
| 2026-06-17 | $0.1504 | $0.1459 | $0.1549 |
| 2026-06-18 | $0.1504 | $0.1459 | $0.1549 |
| 2026-06-19 | $0.1524 | $0.1478 | $0.1569 |
| 2026-06-20 | $0.1500 | $0.1455 | $0.1544 |
| 2026-06-21 | $0.1517 | $0.1472 | $0.1563 |
| 2026-06-22 | $0.1495 | $0.1450 | $0.1540 |
| 2026-06-23 | $0.1478 | $0.1433 | $0.1522 |
| 2026-06-24 | $0.1497 | $0.1452 | $0.1542 |
| 2026-06-25 | $0.1473 | $0.1429 | $0.1518 |
| 2026-06-26 | $0.1478 | $0.1433 | $0.1522 |
| 2026-06-27 | $0.1470 | $0.1426 | $0.1515 |
| 2026-06-28 | $0.1462 | $0.1418 | $0.1505 |
| 2026-06-29 | $0.1481 | $0.1437 | $0.1525 |
| 2026-06-30 | $0.1500 | $0.1455 | $0.1546 |
| 2026 July | |||
| 2026-07-01 | $0.1477 | $0.1432 | $0.1521 |
| 2026-07-02 | $0.1455 | $0.1411 | $0.1499 |
| 2026-07-03 | $0.1432 | $0.1389 | $0.1475 |
| 2026-07-04 | $0.1409 | $0.1367 | $0.1452 |
| 2026-07-05 | $0.1387 | $0.1345 | $0.1429 |
| 2026-07-06 | $0.1377 | $0.1335 | $0.1418 |
| 2026-07-07 | $0.1370 | $0.1329 | $0.1411 |
| 2026-07-08 | $0.1361 | $0.1320 | $0.1402 |
| 2026-07-09 | $0.1340 | $0.1299 | $0.1380 |
| 2026-07-10 | $0.1357 | $0.1317 | $0.1398 |
| 2026-07-11 | $0.1357 | $0.1317 | $0.1398 |
| 2026-07-12 | $0.1375 | $0.1334 | $0.1416 |
| 2026-07-13 | $0.1353 | $0.1313 | $0.1394 |
| 2026-07-14 | $0.1369 | $0.1328 | $0.1410 |
| 2026-07-15 | $0.1349 | $0.1309 | $0.1390 |
| 2026-07-16 | $0.1334 | $0.1294 | $0.1374 |
| 2026-07-17 | $0.1351 | $0.1311 | $0.1392 |
| 2026-07-18 | $0.1330 | $0.1290 | $0.1370 |
| 2026-07-19 | $0.1334 | $0.1294 | $0.1374 |
| 2026-07-20 | $0.1327 | $0.1287 | $0.1367 |
| 2026-07-21 | $0.1319 | $0.1280 | $0.1359 |
| 2026-07-22 | $0.1337 | $0.1297 | $0.1377 |
| 2026-07-23 | $0.1354 | $0.1314 | $0.1395 |
| 2026-07-24 | $0.1333 | $0.1293 | $0.1373 |
| 2026-07-25 | $0.1313 | $0.1274 | $0.1353 |
| 2026-07-26 | $0.1292 | $0.1254 | $0.1331 |
| 2026-07-27 | $0.1272 | $0.1234 | $0.1310 |
| 2026-07-28 | $0.1252 | $0.1214 | $0.1289 |
| 2026-07-29 | $0.1243 | $0.1205 | $0.1280 |
| 2026-07-30 | $0.1237 | $0.1200 | $0.1274 |
| 2026-07-31 | $0.1229 | $0.1192 | $0.1265 |
| 2026 August | |||
| 2026-08-01 | $0.1209 | $0.1173 | $0.1245 |
| 2026-08-02 | $0.1225 | $0.1188 | $0.1262 |
| 2026-08-03 | $0.1225 | $0.1188 | $0.1262 |
| 2026-08-04 | $0.1241 | $0.1204 | $0.1278 |
| 2026-08-05 | $0.1222 | $0.1185 | $0.1258 |
| 2026-08-06 | $0.1236 | $0.1199 | $0.1273 |
| 2026-08-07 | $0.1218 | $0.1181 | $0.1255 |
| 2026-08-08 | $0.1204 | $0.1168 | $0.1240 |
| 2026-08-09 | $0.1220 | $0.1183 | $0.1256 |
| 2026-08-10 | $0.1200 | $0.1164 | $0.1236 |
| 2026-08-11 | $0.1204 | $0.1168 | $0.1240 |
| 2026-08-12 | $0.1198 | $0.1162 | $0.1234 |
| 2026-08-13 | $0.1191 | $0.1155 | $0.1226 |
| 2026-08-14 | $0.1206 | $0.1170 | $0.1243 |
| 2026-08-15 | $0.1222 | $0.1186 | $0.1259 |
| 2026-08-16 | $0.1203 | $0.1167 | $0.1239 |
| 2026-08-17 | $0.1185 | $0.1150 | $0.1221 |
| 2026-08-18 | $0.1167 | $0.1132 | $0.1202 |
| 2026-08-19 | $0.1148 | $0.1114 | $0.1182 |
| 2026-08-20 | $0.1130 | $0.1096 | $0.1164 |
| 2026-08-21 | $0.1121 | $0.1088 | $0.1155 |
| 2026-08-22 | $0.1116 | $0.1083 | $0.1150 |
| 2026-08-23 | $0.1109 | $0.1076 | $0.1142 |
| 2026-08-24 | $0.1091 | $0.1059 | $0.1124 |
| 2026-08-25 | $0.1106 | $0.1073 | $0.1139 |
| 2026-08-26 | $0.1106 | $0.1073 | $0.1139 |
| 2026-08-27 | $0.1120 | $0.1087 | $0.1154 |
| 2026-08-28 | $0.1103 | $0.1070 | $0.1136 |
| 2026-08-29 | $0.1116 | $0.1082 | $0.1149 |
| 2026-08-30 | $0.1099 | $0.1066 | $0.1132 |
| 2026-08-31 | $0.1086 | $0.1054 | $0.1119 |
| 2026 September | |||
| 2026-09-01 | $0.1101 | $0.1068 | $0.1134 |
| 2026-09-02 | $0.1083 | $0.1051 | $0.1116 |
| 2026-09-03 | $0.1087 | $0.1054 | $0.1119 |
| 2026-09-04 | $0.1081 | $0.1049 | $0.1114 |
| 2026-09-05 | $0.1075 | $0.1043 | $0.1107 |
| 2026-09-06 | $0.1089 | $0.1056 | $0.1122 |
| 2026-09-07 | $0.1103 | $0.1070 | $0.1136 |
| 2026-09-08 | $0.1086 | $0.1053 | $0.1118 |
| 2026-09-09 | $0.1070 | $0.1038 | $0.1102 |
| 2026-09-10 | $0.1053 | $0.1021 | $0.1084 |
| 2026-09-11 | $0.1036 | $0.1005 | $0.1067 |
| 2026-09-12 | $0.1020 | $0.0989 | $0.1050 |
| 2026-09-13 | $0.1012 | $0.0982 | $0.1043 |
| 2026-09-14 | $0.1007 | $0.0977 | $0.1038 |
| 2026-09-15 | $0.1001 | $0.0971 | $0.1031 |
| 2026-09-16 | $0.0985 | $0.0955 | $0.1015 |
| 2026-09-17 | $0.0998 | $0.0968 | $0.1028 |
| 2026-09-18 | $0.0998 | $0.0968 | $0.1028 |
| 2026-09-19 | $0.1011 | $0.0981 | $0.1042 |
| 2026-09-20 | $0.0995 | $0.0965 | $0.1025 |
| 2026-09-21 | $0.1007 | $0.0977 | $0.1037 |
| 2026-09-22 | $0.0992 | $0.0963 | $0.1022 |
| 2026-09-23 | $0.0981 | $0.0951 | $0.1010 |
| 2026-09-24 | $0.0994 | $0.0964 | $0.1023 |
| 2026-09-25 | $0.0978 | $0.0948 | $0.1007 |