Current CRSU price: $192.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $29.43 | $28.55 | $30.32 |
| 2030-01-02 | $29.76 | $28.87 | $30.66 |
| 2030-01-03 | $29.45 | $28.56 | $30.33 |
| 2030-01-04 | $29.46 | $28.58 | $30.35 |
| 2030-01-05 | $29.02 | $28.15 | $29.90 |
| 2030-01-06 | $28.65 | $27.79 | $29.51 |
| 2030-01-07 | $29.03 | $28.16 | $29.90 |
| 2030-01-08 | $28.96 | $28.09 | $29.82 |
| 2030-01-09 | $29.05 | $28.18 | $29.92 |
| 2030-01-10 | $29.08 | $28.21 | $29.95 |
| 2030-01-11 | $28.65 | $27.79 | $29.51 |
| 2030-01-12 | $28.78 | $27.92 | $29.64 |
| 2030-01-13 | $28.35 | $27.50 | $29.20 |
| 2030-01-14 | $27.93 | $27.09 | $28.77 |
| 2030-01-15 | $28.30 | $27.45 | $29.15 |
| 2030-01-16 | $28.67 | $27.81 | $29.53 |
| 2030-01-17 | $28.24 | $27.40 | $29.09 |
| 2030-01-18 | $28.24 | $27.40 | $29.09 |
| 2030-01-19 | $28.35 | $27.50 | $29.20 |
| 2030-01-20 | $28.09 | $27.25 | $28.93 |
| 2030-01-21 | $27.80 | $26.96 | $28.63 |
| 2030-01-22 | $28.16 | $27.32 | $29.01 |
| 2030-01-23 | $28.25 | $27.40 | $29.10 |
| 2030-01-24 | $28.62 | $27.76 | $29.48 |
| 2030-01-25 | $28.94 | $28.07 | $29.81 |
| 2030-01-26 | $28.63 | $27.77 | $29.49 |
| 2030-01-27 | $28.65 | $27.79 | $29.51 |
| 2030-01-28 | $28.22 | $27.38 | $29.07 |
| 2030-01-29 | $27.86 | $27.03 | $28.70 |
| 2030-01-30 | $28.23 | $27.38 | $29.07 |
| 2030-01-31 | $28.16 | $27.31 | $29.00 |
| 2030 February | |||
| 2030-02-01 | $28.24 | $27.40 | $29.09 |
| 2030-02-02 | $28.28 | $27.43 | $29.13 |
| 2030-02-03 | $27.86 | $27.02 | $28.69 |
| 2030-02-04 | $27.99 | $27.15 | $28.83 |
| 2030-02-05 | $27.57 | $26.74 | $28.40 |
| 2030-02-06 | $27.16 | $26.35 | $27.98 |
| 2030-02-07 | $27.52 | $26.69 | $28.34 |
| 2030-02-08 | $27.88 | $27.04 | $28.71 |
| 2030-02-09 | $27.46 | $26.64 | $28.29 |
| 2030-02-10 | $27.46 | $26.64 | $28.29 |
| 2030-02-11 | $27.57 | $26.74 | $28.40 |
| 2030-02-12 | $27.31 | $26.50 | $28.13 |
| 2030-02-13 | $27.03 | $26.22 | $27.84 |
| 2030-02-14 | $27.38 | $26.56 | $28.21 |
| 2030-02-15 | $27.47 | $26.65 | $28.29 |
| 2030-02-16 | $27.83 | $26.99 | $28.66 |
| 2030-02-17 | $28.14 | $27.30 | $28.99 |
| 2030-02-18 | $27.84 | $27.01 | $28.68 |
| 2030-02-19 | $27.86 | $27.02 | $28.69 |
| 2030-02-20 | $27.44 | $26.62 | $28.27 |
| 2030-02-21 | $27.09 | $26.28 | $27.90 |
| 2030-02-22 | $27.45 | $26.62 | $28.27 |
| 2030-02-23 | $27.38 | $26.56 | $28.20 |
| 2030-02-24 | $27.46 | $26.64 | $28.29 |
| 2030-02-25 | $27.50 | $26.67 | $28.32 |
| 2030-02-26 | $27.09 | $26.27 | $27.90 |
| 2030-02-27 | $27.21 | $26.40 | $28.03 |
| 2030-02-28 | $26.81 | $26.00 | $27.61 |
| 2030 March | |||
| 2030-03-01 | $26.41 | $25.62 | $27.20 |
| 2030-03-02 | $26.76 | $25.95 | $27.56 |
| 2030-03-03 | $27.11 | $26.29 | $27.92 |
| 2030-03-04 | $26.70 | $25.90 | $27.51 |
| 2030-03-05 | $26.70 | $25.90 | $27.51 |
| 2030-03-06 | $26.81 | $26.00 | $27.61 |
| 2030-03-07 | $26.56 | $25.76 | $27.36 |
| 2030-03-08 | $26.28 | $25.49 | $27.07 |
| 2030-03-09 | $26.63 | $25.83 | $27.43 |
| 2030-03-10 | $26.71 | $25.91 | $27.51 |
| 2030-03-11 | $27.06 | $26.25 | $27.87 |
| 2030-03-12 | $27.36 | $26.54 | $28.19 |
| 2030-03-13 | $27.07 | $26.26 | $27.89 |
| 2030-03-14 | $27.09 | $26.27 | $27.90 |
| 2030-03-15 | $26.69 | $25.88 | $27.49 |
| 2030-03-16 | $26.34 | $25.55 | $27.13 |
| 2030-03-17 | $26.69 | $25.89 | $27.49 |
| 2030-03-18 | $26.62 | $25.82 | $27.42 |
| 2030-03-19 | $26.71 | $25.90 | $27.51 |
| 2030-03-20 | $26.74 | $25.93 | $27.54 |
| 2030-03-21 | $26.34 | $25.55 | $27.13 |
| 2030-03-22 | $26.46 | $25.67 | $27.26 |
| 2030-03-23 | $26.07 | $25.29 | $26.85 |
| 2030-03-24 | $25.68 | $24.91 | $26.45 |
| 2030-03-25 | $26.02 | $25.24 | $26.80 |
| 2030-03-26 | $26.36 | $25.57 | $27.15 |
| 2030-03-27 | $25.97 | $25.19 | $26.75 |
| 2030-03-28 | $25.97 | $25.19 | $26.75 |
| 2030-03-29 | $26.07 | $25.29 | $26.85 |
| 2030-03-30 | $25.83 | $25.05 | $26.60 |
| 2030-03-31 | $25.56 | $24.79 | $26.32 |
| 2030 April | |||
| 2030-04-01 | $25.89 | $25.12 | $26.67 |
| 2030-04-02 | $25.97 | $25.19 | $26.75 |
| 2030-04-03 | $26.31 | $25.52 | $27.10 |
| 2030-04-04 | $26.61 | $25.81 | $27.41 |
| 2030-04-05 | $26.33 | $25.54 | $27.12 |
| 2030-04-06 | $26.34 | $25.55 | $27.13 |
| 2030-04-07 | $25.95 | $25.17 | $26.73 |
| 2030-04-08 | $25.62 | $24.85 | $26.38 |
| 2030-04-09 | $25.95 | $25.17 | $26.73 |
| 2030-04-10 | $25.89 | $25.11 | $26.66 |
| 2030-04-11 | $25.97 | $25.19 | $26.75 |
| 2030-04-12 | $26.00 | $25.22 | $26.78 |
| 2030-04-13 | $25.61 | $24.84 | $26.38 |
| 2030-04-14 | $25.73 | $24.96 | $26.50 |
| 2030-04-15 | $25.35 | $24.59 | $26.11 |
| 2030-04-16 | $24.97 | $24.22 | $25.72 |
| 2030-04-17 | $25.30 | $24.54 | $26.06 |
| 2030-04-18 | $25.63 | $24.86 | $26.40 |
| 2030-04-19 | $25.25 | $24.49 | $26.01 |
| 2030-04-20 | $25.25 | $24.49 | $26.01 |
| 2030-04-21 | $25.35 | $24.59 | $26.11 |
| 2030-04-22 | $25.11 | $24.36 | $25.87 |
| 2030-04-23 | $24.85 | $24.11 | $25.60 |
| 2030-04-24 | $25.18 | $24.42 | $25.93 |
| 2030-04-25 | $25.26 | $24.50 | $26.01 |
| 2030-04-26 | $25.59 | $24.82 | $26.35 |
| 2030-04-27 | $25.87 | $25.10 | $26.65 |
| 2030-04-28 | $25.60 | $24.83 | $26.37 |
| 2030-04-29 | $25.61 | $24.84 | $26.38 |
| 2030-04-30 | $25.23 | $24.47 | $25.99 |
| 2030 May | |||
| 2030-05-01 | $24.91 | $24.16 | $25.65 |
| 2030-05-02 | $25.23 | $24.48 | $25.99 |
| 2030-05-03 | $25.17 | $24.42 | $25.93 |
| 2030-05-04 | $25.25 | $24.49 | $26.01 |
| 2030-05-05 | $25.28 | $24.52 | $26.04 |
| 2030-05-06 | $24.90 | $24.16 | $25.65 |
| 2030-05-07 | $25.02 | $24.27 | $25.77 |
| 2030-05-08 | $24.65 | $23.91 | $25.39 |
| 2030-05-09 | $24.28 | $23.55 | $25.01 |
| 2030-05-10 | $24.60 | $23.86 | $25.34 |
| 2030-05-11 | $24.92 | $24.17 | $25.67 |
| 2030-05-12 | $24.55 | $23.82 | $25.29 |
| 2030-05-13 | $24.55 | $23.82 | $25.29 |
| 2030-05-14 | $24.65 | $23.91 | $25.39 |
| 2030-05-15 | $24.42 | $23.69 | $25.15 |
| 2030-05-16 | $24.16 | $23.44 | $24.89 |
| 2030-05-17 | $24.48 | $23.75 | $25.22 |
| 2030-05-18 | $24.56 | $23.82 | $25.29 |
| 2030-05-19 | $24.88 | $24.13 | $25.63 |
| 2030-05-20 | $25.16 | $24.40 | $25.91 |
| 2030-05-21 | $24.89 | $24.14 | $25.64 |
| 2030-05-22 | $24.90 | $24.16 | $25.65 |
| 2030-05-23 | $24.53 | $23.80 | $25.27 |
| 2030-05-24 | $24.22 | $23.49 | $24.95 |
| 2030-05-25 | $24.54 | $23.80 | $25.27 |
| 2030-05-26 | $24.48 | $23.74 | $25.21 |
| 2030-05-27 | $24.55 | $23.82 | $25.29 |
| 2030-05-28 | $24.58 | $23.84 | $25.32 |
| 2030-05-29 | $24.22 | $23.49 | $24.94 |
| 2030-05-30 | $24.33 | $23.60 | $25.06 |
| 2030-05-31 | $23.97 | $23.25 | $24.69 |
| 2030 June | |||
| 2030-06-01 | $23.61 | $22.90 | $24.32 |
| 2030-06-02 | $23.92 | $23.20 | $24.64 |
| 2030-06-03 | $24.23 | $23.51 | $24.96 |
| 2030-06-04 | $23.87 | $23.16 | $24.59 |
| 2030-06-05 | $23.87 | $23.16 | $24.59 |
| 2030-06-06 | $23.97 | $23.25 | $24.69 |
| 2030-06-07 | $23.74 | $23.03 | $24.46 |
| 2030-06-08 | $23.50 | $22.79 | $24.20 |
| 2030-06-09 | $23.80 | $23.09 | $24.52 |
| 2030-06-10 | $23.88 | $23.16 | $24.60 |
| 2030-06-11 | $24.19 | $23.47 | $24.92 |
| 2030-06-12 | $24.46 | $23.73 | $25.20 |
| 2030-06-13 | $24.20 | $23.48 | $24.93 |
| 2030-06-14 | $24.22 | $23.49 | $24.94 |
| 2030-06-15 | $23.86 | $23.14 | $24.57 |
| 2030-06-16 | $23.55 | $22.84 | $24.26 |
| 2030-06-17 | $23.86 | $23.14 | $24.57 |
| 2030-06-18 | $23.80 | $23.09 | $24.51 |
| 2030-06-19 | $23.88 | $23.16 | $24.59 |
| 2030-06-20 | $23.90 | $23.19 | $24.62 |
| 2030-06-21 | $23.55 | $22.84 | $24.25 |
| 2030-06-22 | $23.66 | $22.95 | $24.37 |
| 2030-06-23 | $23.31 | $22.61 | $24.00 |
| 2030-06-24 | $22.96 | $22.27 | $23.65 |
| 2030-06-25 | $23.26 | $22.56 | $23.96 |
| 2030-06-26 | $23.56 | $22.86 | $24.27 |
| 2030-06-27 | $23.21 | $22.52 | $23.91 |
| 2030-06-28 | $23.21 | $22.52 | $23.91 |
| 2030-06-29 | $23.31 | $22.61 | $24.00 |
| 2030-06-30 | $23.09 | $22.40 | $23.78 |
| 2030 July | |||
| 2030-07-01 | $22.85 | $22.16 | $23.53 |
| 2030-07-02 | $23.15 | $22.45 | $23.84 |
| 2030-07-03 | $23.22 | $22.52 | $23.92 |
| 2030-07-04 | $23.52 | $22.82 | $24.23 |
| 2030-07-05 | $23.79 | $23.07 | $24.50 |
| 2030-07-06 | $23.54 | $22.83 | $24.24 |
| 2030-07-07 | $23.55 | $22.84 | $24.25 |
| 2030-07-08 | $23.20 | $22.50 | $23.89 |
| 2030-07-09 | $22.90 | $22.21 | $23.59 |
| 2030-07-10 | $23.20 | $22.50 | $23.90 |
| 2030-07-11 | $23.14 | $22.45 | $23.84 |
| 2030-07-12 | $23.22 | $22.52 | $23.91 |
| 2030-07-13 | $23.24 | $22.54 | $23.94 |
| 2030-07-14 | $22.90 | $22.21 | $23.58 |
| 2030-07-15 | $23.00 | $22.31 | $23.69 |
| 2030-07-16 | $22.66 | $21.98 | $23.34 |
| 2030-07-17 | $22.32 | $21.65 | $22.99 |
| 2030-07-18 | $22.62 | $21.94 | $23.30 |
| 2030-07-19 | $22.91 | $22.23 | $23.60 |
| 2030-07-20 | $22.57 | $21.90 | $23.25 |
| 2030-07-21 | $22.57 | $21.90 | $23.25 |
| 2030-07-22 | $22.66 | $21.98 | $23.34 |
| 2030-07-23 | $22.45 | $21.78 | $23.12 |
| 2030-07-24 | $22.22 | $21.55 | $22.88 |
| 2030-07-25 | $22.51 | $21.83 | $23.18 |
| 2030-07-26 | $22.58 | $21.90 | $23.26 |
| 2030-07-27 | $22.87 | $22.19 | $23.56 |
| 2030-07-28 | $23.13 | $22.44 | $23.83 |
| 2030-07-29 | $22.89 | $22.20 | $23.57 |
| 2030-07-30 | $22.90 | $22.21 | $23.58 |
| 2030-07-31 | $22.56 | $21.88 | $23.23 |
| 2030 August | |||
| 2030-08-01 | $22.27 | $21.60 | $22.94 |
| 2030-08-02 | $22.56 | $21.88 | $23.24 |
| 2030-08-03 | $22.50 | $21.83 | $23.18 |
| 2030-08-04 | $22.57 | $21.90 | $23.25 |
| 2030-08-05 | $22.60 | $21.92 | $23.28 |
| 2030-08-06 | $22.26 | $21.60 | $22.93 |
| 2030-08-07 | $22.37 | $21.70 | $23.04 |
| 2030-08-08 | $22.04 | $21.37 | $22.70 |
| 2030-08-09 | $21.71 | $21.06 | $22.36 |
| 2030-08-10 | $21.99 | $21.33 | $22.65 |
| 2030-08-11 | $22.28 | $21.61 | $22.95 |
| 2030-08-12 | $21.95 | $21.29 | $22.61 |
| 2030-08-13 | $21.95 | $21.29 | $22.61 |
| 2030-08-14 | $22.04 | $21.37 | $22.70 |
| 2030-08-15 | $21.83 | $21.18 | $22.49 |
| 2030-08-16 | $21.60 | $20.96 | $22.25 |
| 2030-08-17 | $21.89 | $21.23 | $22.54 |
| 2030-08-18 | $21.95 | $21.30 | $22.61 |
| 2030-08-19 | $22.24 | $21.57 | $22.91 |
| 2030-08-20 | $22.49 | $21.82 | $23.17 |
| 2030-08-21 | $22.25 | $21.59 | $22.92 |
| 2030-08-22 | $22.26 | $21.60 | $22.93 |
| 2030-08-23 | $21.93 | $21.28 | $22.59 |
| 2030-08-24 | $21.65 | $21.00 | $22.30 |
| 2030-08-25 | $21.94 | $21.28 | $22.59 |
| 2030-08-26 | $21.88 | $21.22 | $22.54 |
| 2030-08-27 | $21.95 | $21.29 | $22.61 |
| 2030-08-28 | $21.98 | $21.32 | $22.63 |
| 2030-08-29 | $21.65 | $21.00 | $22.30 |
| 2030-08-30 | $21.75 | $21.10 | $22.40 |
| 2030-08-31 | $21.43 | $20.78 | $22.07 |
| 2030 September | |||
| 2030-09-01 | $21.11 | $20.48 | $21.74 |
| 2030-09-02 | $21.38 | $20.74 | $22.03 |
| 2030-09-03 | $21.66 | $21.01 | $22.31 |
| 2030-09-04 | $21.34 | $20.70 | $21.98 |
| 2030-09-05 | $21.34 | $20.70 | $21.98 |
| 2030-09-06 | $21.43 | $20.78 | $22.07 |
| 2030-09-07 | $21.23 | $20.59 | $21.86 |
| 2030-09-08 | $21.01 | $20.38 | $21.64 |
| 2030-09-09 | $21.28 | $20.64 | $21.92 |
| 2030-09-10 | $21.35 | $20.71 | $21.99 |
| 2030-09-11 | $21.63 | $20.98 | $22.28 |
| 2030-09-12 | $21.87 | $21.21 | $22.53 |
| 2030-09-13 | $21.64 | $20.99 | $22.29 |
| 2030-09-14 | $21.65 | $21.00 | $22.30 |
| 2030-09-15 | $21.33 | $20.69 | $21.97 |
| 2030-09-16 | $21.05 | $20.42 | $21.69 |
| 2030-09-17 | $21.33 | $20.69 | $21.97 |
| 2030-09-18 | $21.28 | $20.64 | $21.92 |
| 2030-09-19 | $21.34 | $20.70 | $21.98 |
| 2030-09-20 | $21.37 | $20.73 | $22.01 |
| 2030-09-21 | $21.05 | $20.42 | $21.68 |
| 2030-09-22 | $21.15 | $20.51 | $21.78 |
| 2030-09-23 | $20.83 | $20.21 | $21.46 |
| 2030-09-24 | $20.53 | $19.91 | $21.14 |