Current CRSU price: $192.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $172.87 | $167.68 | $178.05 |
| 2026-01-02 | $170.30 | $165.19 | $175.41 |
| 2026-01-03 | $167.77 | $162.74 | $172.80 |
| 2026-01-04 | $169.97 | $164.87 | $175.07 |
| 2026-01-05 | $172.19 | $167.03 | $177.36 |
| 2026-01-06 | $169.64 | $164.55 | $174.73 |
| 2026-01-07 | $169.64 | $164.55 | $174.73 |
| 2026-01-08 | $170.30 | $165.19 | $175.41 |
| 2026-01-09 | $168.72 | $163.66 | $173.78 |
| 2026-01-10 | $166.96 | $161.95 | $171.97 |
| 2026-01-11 | $169.15 | $164.07 | $174.22 |
| 2026-01-12 | $169.68 | $164.59 | $174.77 |
| 2026-01-13 | $171.90 | $166.74 | $177.05 |
| 2026-01-14 | $173.83 | $168.62 | $179.05 |
| 2026-01-15 | $171.98 | $166.82 | $177.14 |
| 2026-01-16 | $172.07 | $166.91 | $177.23 |
| 2026-01-17 | $169.51 | $164.43 | $174.60 |
| 2026-01-18 | $167.34 | $162.32 | $172.36 |
| 2026-01-19 | $169.53 | $164.45 | $174.62 |
| 2026-01-20 | $169.11 | $164.04 | $174.18 |
| 2026-01-21 | $169.65 | $164.56 | $174.74 |
| 2026-01-22 | $169.84 | $164.74 | $174.93 |
| 2026-01-23 | $167.32 | $162.30 | $172.34 |
| 2026-01-24 | $168.09 | $163.05 | $173.13 |
| 2026-01-25 | $165.60 | $160.63 | $170.56 |
| 2026-01-26 | $163.14 | $158.24 | $168.03 |
| 2026-01-27 | $165.27 | $160.31 | $170.23 |
| 2026-01-28 | $167.44 | $162.41 | $172.46 |
| 2026-01-29 | $164.95 | $160.00 | $169.90 |
| 2026-01-30 | $164.95 | $160.00 | $169.90 |
| 2026-01-31 | $165.60 | $160.63 | $170.56 |
| 2026 February | |||
| 2026-02-01 | $164.06 | $159.14 | $168.98 |
| 2026-02-02 | $162.35 | $157.48 | $167.22 |
| 2026-02-03 | $164.47 | $159.54 | $169.41 |
| 2026-02-04 | $164.99 | $160.04 | $169.94 |
| 2026-02-05 | $167.15 | $162.13 | $172.16 |
| 2026-02-06 | $169.03 | $163.96 | $174.10 |
| 2026-02-07 | $167.23 | $162.22 | $172.25 |
| 2026-02-08 | $167.32 | $162.30 | $172.34 |
| 2026-02-09 | $164.83 | $159.89 | $169.78 |
| 2026-02-10 | $162.72 | $157.84 | $167.60 |
| 2026-02-11 | $164.85 | $159.90 | $169.79 |
| 2026-02-12 | $164.44 | $159.50 | $169.37 |
| 2026-02-13 | $164.96 | $160.01 | $169.91 |
| 2026-02-14 | $165.15 | $160.19 | $170.10 |
| 2026-02-15 | $162.70 | $157.81 | $167.58 |
| 2026-02-16 | $163.45 | $158.55 | $168.35 |
| 2026-02-17 | $161.02 | $156.19 | $165.85 |
| 2026-02-18 | $158.63 | $153.87 | $163.39 |
| 2026-02-19 | $160.71 | $155.89 | $165.53 |
| 2026-02-20 | $162.81 | $157.93 | $167.70 |
| 2026-02-21 | $160.39 | $155.58 | $165.21 |
| 2026-02-22 | $160.39 | $155.58 | $165.21 |
| 2026-02-23 | $161.02 | $156.19 | $165.85 |
| 2026-02-24 | $159.53 | $154.74 | $164.31 |
| 2026-02-25 | $157.86 | $153.13 | $162.60 |
| 2026-02-26 | $159.93 | $155.13 | $164.73 |
| 2026-02-27 | $160.43 | $155.62 | $165.24 |
| 2026-02-28 | $162.53 | $157.66 | $167.41 |
| 2026 March | |||
| 2026-03-01 | $164.36 | $159.43 | $169.29 |
| 2026-03-02 | $162.61 | $157.73 | $167.49 |
| 2026-03-03 | $162.69 | $157.81 | $167.58 |
| 2026-03-04 | $160.28 | $155.47 | $165.09 |
| 2026-03-05 | $158.22 | $153.48 | $162.97 |
| 2026-03-06 | $160.30 | $155.49 | $165.10 |
| 2026-03-07 | $159.90 | $155.10 | $164.69 |
| 2026-03-08 | $160.40 | $155.59 | $165.22 |
| 2026-03-09 | $160.59 | $155.77 | $165.40 |
| 2026-03-10 | $158.20 | $153.46 | $162.95 |
| 2026-03-11 | $158.93 | $154.17 | $163.70 |
| 2026-03-12 | $156.57 | $151.88 | $161.27 |
| 2026-03-13 | $154.25 | $149.62 | $158.88 |
| 2026-03-14 | $156.27 | $151.58 | $160.96 |
| 2026-03-15 | $158.31 | $153.56 | $163.06 |
| 2026-03-16 | $155.96 | $151.28 | $160.64 |
| 2026-03-17 | $155.96 | $151.28 | $160.64 |
| 2026-03-18 | $156.57 | $151.88 | $161.27 |
| 2026-03-19 | $155.12 | $150.47 | $159.77 |
| 2026-03-20 | $153.50 | $148.90 | $158.11 |
| 2026-03-21 | $155.51 | $150.85 | $160.18 |
| 2026-03-22 | $156.00 | $151.32 | $160.68 |
| 2026-03-23 | $158.04 | $153.30 | $162.78 |
| 2026-03-24 | $159.82 | $155.03 | $164.61 |
| 2026-03-25 | $158.12 | $153.38 | $162.86 |
| 2026-03-26 | $158.20 | $153.45 | $162.95 |
| 2026-03-27 | $155.85 | $151.18 | $160.53 |
| 2026-03-28 | $153.85 | $149.24 | $158.47 |
| 2026-03-29 | $155.87 | $151.19 | $160.54 |
| 2026-03-30 | $155.48 | $150.81 | $160.14 |
| 2026-03-31 | $155.97 | $151.29 | $160.65 |
| 2026 April | |||
| 2026-04-01 | $156.15 | $151.47 | $160.83 |
| 2026-04-02 | $153.83 | $149.22 | $158.45 |
| 2026-04-03 | $154.54 | $149.91 | $159.18 |
| 2026-04-04 | $152.25 | $147.68 | $156.82 |
| 2026-04-05 | $149.99 | $145.49 | $154.49 |
| 2026-04-06 | $151.95 | $147.39 | $156.51 |
| 2026-04-07 | $153.94 | $149.32 | $158.56 |
| 2026-04-08 | $151.65 | $147.10 | $156.20 |
| 2026-04-09 | $151.65 | $147.10 | $156.20 |
| 2026-04-10 | $152.25 | $147.68 | $156.82 |
| 2026-04-11 | $150.84 | $146.31 | $155.36 |
| 2026-04-12 | $149.26 | $144.79 | $153.74 |
| 2026-04-13 | $151.22 | $146.68 | $155.75 |
| 2026-04-14 | $151.69 | $147.14 | $156.24 |
| 2026-04-15 | $153.68 | $149.07 | $158.29 |
| 2026-04-16 | $155.41 | $150.74 | $160.07 |
| 2026-04-17 | $153.75 | $149.14 | $158.37 |
| 2026-04-18 | $153.83 | $149.22 | $158.44 |
| 2026-04-19 | $151.55 | $147.00 | $156.09 |
| 2026-04-20 | $149.60 | $145.11 | $154.09 |
| 2026-04-21 | $151.56 | $147.01 | $156.11 |
| 2026-04-22 | $151.18 | $146.65 | $155.72 |
| 2026-04-23 | $151.66 | $147.11 | $156.21 |
| 2026-04-24 | $151.84 | $147.28 | $156.39 |
| 2026-04-25 | $149.58 | $145.09 | $154.07 |
| 2026-04-26 | $150.27 | $145.77 | $154.78 |
| 2026-04-27 | $148.04 | $143.60 | $152.48 |
| 2026-04-28 | $145.84 | $141.47 | $150.22 |
| 2026-04-29 | $147.75 | $143.32 | $152.19 |
| 2026-04-30 | $149.69 | $145.20 | $154.18 |
| 2026 May | |||
| 2026-05-01 | $147.47 | $143.04 | $151.89 |
| 2026-05-02 | $147.47 | $143.04 | $151.89 |
| 2026-05-03 | $148.04 | $143.60 | $152.48 |
| 2026-05-04 | $146.67 | $142.27 | $151.07 |
| 2026-05-05 | $145.14 | $140.79 | $149.49 |
| 2026-05-06 | $147.04 | $142.63 | $151.45 |
| 2026-05-07 | $147.50 | $143.07 | $151.92 |
| 2026-05-08 | $149.43 | $144.95 | $153.91 |
| 2026-05-09 | $151.11 | $146.58 | $155.65 |
| 2026-05-10 | $149.51 | $145.02 | $153.99 |
| 2026-05-11 | $149.58 | $145.09 | $154.07 |
| 2026-05-12 | $147.36 | $142.94 | $151.78 |
| 2026-05-13 | $145.47 | $141.11 | $149.83 |
| 2026-05-14 | $147.37 | $142.95 | $151.80 |
| 2026-05-15 | $147.01 | $142.60 | $151.42 |
| 2026-05-16 | $147.47 | $143.05 | $151.90 |
| 2026-05-17 | $147.64 | $143.21 | $152.07 |
| 2026-05-18 | $145.45 | $141.09 | $149.81 |
| 2026-05-19 | $146.12 | $141.74 | $150.51 |
| 2026-05-20 | $143.95 | $139.63 | $148.27 |
| 2026-05-21 | $141.82 | $137.56 | $146.07 |
| 2026-05-22 | $143.67 | $139.36 | $147.98 |
| 2026-05-23 | $145.55 | $141.19 | $149.92 |
| 2026-05-24 | $143.39 | $139.09 | $147.69 |
| 2026-05-25 | $143.39 | $139.09 | $147.69 |
| 2026-05-26 | $143.95 | $139.63 | $148.27 |
| 2026-05-27 | $142.62 | $138.34 | $146.90 |
| 2026-05-28 | $141.13 | $136.90 | $145.36 |
| 2026-05-29 | $142.98 | $138.69 | $147.27 |
| 2026-05-30 | $143.43 | $139.12 | $147.73 |
| 2026-05-31 | $145.30 | $140.94 | $149.66 |
| 2026 June | |||
| 2026-06-01 | $146.94 | $142.53 | $151.35 |
| 2026-06-02 | $145.38 | $141.01 | $149.74 |
| 2026-06-03 | $145.45 | $141.09 | $149.81 |
| 2026-06-04 | $143.29 | $138.99 | $147.59 |
| 2026-06-05 | $141.45 | $137.21 | $145.70 |
| 2026-06-06 | $143.30 | $139.00 | $147.60 |
| 2026-06-07 | $142.95 | $138.66 | $147.23 |
| 2026-06-08 | $143.40 | $139.10 | $147.70 |
| 2026-06-09 | $143.56 | $139.26 | $147.87 |
| 2026-06-10 | $141.43 | $137.19 | $145.67 |
| 2026-06-11 | $142.09 | $137.82 | $146.35 |
| 2026-06-12 | $139.98 | $135.78 | $144.18 |
| 2026-06-13 | $137.90 | $133.76 | $142.03 |
| 2026-06-14 | $139.70 | $135.51 | $143.89 |
| 2026-06-15 | $141.53 | $137.29 | $145.78 |
| 2026-06-16 | $139.43 | $135.25 | $143.61 |
| 2026-06-17 | $139.43 | $135.25 | $143.61 |
| 2026-06-18 | $139.98 | $135.78 | $144.18 |
| 2026-06-19 | $138.68 | $134.52 | $142.84 |
| 2026-06-20 | $137.23 | $133.12 | $141.35 |
| 2026-06-21 | $139.03 | $134.86 | $143.20 |
| 2026-06-22 | $139.46 | $135.28 | $143.65 |
| 2026-06-23 | $141.29 | $137.05 | $145.53 |
| 2026-06-24 | $142.88 | $138.59 | $147.17 |
| 2026-06-25 | $141.36 | $137.12 | $145.60 |
| 2026-06-26 | $141.43 | $137.19 | $145.67 |
| 2026-06-27 | $139.33 | $135.15 | $143.51 |
| 2026-06-28 | $137.54 | $133.42 | $141.67 |
| 2026-06-29 | $139.35 | $135.16 | $143.53 |
| 2026-06-30 | $139.00 | $134.83 | $143.17 |
| 2026 July | |||
| 2026-07-01 | $139.44 | $135.26 | $143.62 |
| 2026-07-02 | $139.60 | $135.41 | $143.79 |
| 2026-07-03 | $137.52 | $133.40 | $141.65 |
| 2026-07-04 | $138.16 | $134.02 | $142.31 |
| 2026-07-05 | $136.11 | $132.03 | $140.19 |
| 2026-07-06 | $134.09 | $130.07 | $138.11 |
| 2026-07-07 | $135.84 | $131.77 | $139.92 |
| 2026-07-08 | $137.62 | $133.49 | $141.75 |
| 2026-07-09 | $135.58 | $131.51 | $139.65 |
| 2026-07-10 | $135.58 | $131.51 | $139.65 |
| 2026-07-11 | $136.11 | $132.03 | $140.19 |
| 2026-07-12 | $134.85 | $130.80 | $138.89 |
| 2026-07-13 | $133.44 | $129.44 | $137.44 |
| 2026-07-14 | $135.19 | $131.13 | $139.24 |
| 2026-07-15 | $135.61 | $131.54 | $139.68 |
| 2026-07-16 | $137.39 | $133.26 | $141.51 |
| 2026-07-17 | $138.93 | $134.76 | $143.10 |
| 2026-07-18 | $137.46 | $133.33 | $141.58 |
| 2026-07-19 | $137.52 | $133.40 | $141.65 |
| 2026-07-20 | $135.48 | $131.42 | $139.55 |
| 2026-07-21 | $133.74 | $129.73 | $137.76 |
| 2026-07-22 | $135.50 | $131.43 | $139.56 |
| 2026-07-23 | $135.16 | $131.10 | $139.21 |
| 2026-07-24 | $135.59 | $131.52 | $139.66 |
| 2026-07-25 | $135.74 | $131.67 | $139.81 |
| 2026-07-26 | $133.73 | $129.71 | $137.74 |
| 2026-07-27 | $134.34 | $130.31 | $138.38 |
| 2026-07-28 | $132.35 | $128.38 | $136.32 |
| 2026-07-29 | $130.38 | $126.47 | $134.30 |
| 2026-07-30 | $132.09 | $128.13 | $136.05 |
| 2026-07-31 | $133.82 | $129.81 | $137.84 |
| 2026 August | |||
| 2026-08-01 | $131.83 | $127.88 | $135.79 |
| 2026-08-02 | $131.83 | $127.88 | $135.79 |
| 2026-08-03 | $132.35 | $128.38 | $136.32 |
| 2026-08-04 | $131.12 | $127.19 | $135.06 |
| 2026-08-05 | $129.76 | $125.86 | $133.65 |
| 2026-08-06 | $131.45 | $127.51 | $135.40 |
| 2026-08-07 | $131.86 | $127.91 | $135.82 |
| 2026-08-08 | $133.59 | $129.58 | $137.60 |
| 2026-08-09 | $135.09 | $131.04 | $139.15 |
| 2026-08-10 | $133.66 | $129.65 | $137.67 |
| 2026-08-11 | $133.72 | $129.71 | $137.74 |
| 2026-08-12 | $131.74 | $127.79 | $135.69 |
| 2026-08-13 | $130.05 | $126.15 | $133.95 |
| 2026-08-14 | $131.75 | $127.80 | $135.71 |
| 2026-08-15 | $131.42 | $127.48 | $135.37 |
| 2026-08-16 | $131.84 | $127.89 | $135.80 |
| 2026-08-17 | $131.99 | $128.03 | $135.95 |
| 2026-08-18 | $130.03 | $126.13 | $133.93 |
| 2026-08-19 | $130.63 | $126.71 | $134.55 |
| 2026-08-20 | $128.69 | $124.83 | $132.55 |
| 2026-08-21 | $126.78 | $122.98 | $130.59 |
| 2026-08-22 | $128.44 | $124.59 | $132.30 |
| 2026-08-23 | $130.12 | $126.22 | $134.03 |
| 2026-08-24 | $128.19 | $124.35 | $132.04 |
| 2026-08-25 | $128.19 | $124.35 | $132.04 |
| 2026-08-26 | $128.69 | $124.83 | $132.55 |
| 2026-08-27 | $127.50 | $123.68 | $131.33 |
| 2026-08-28 | $126.17 | $122.39 | $129.96 |
| 2026-08-29 | $127.82 | $123.99 | $131.66 |
| 2026-08-30 | $128.22 | $124.38 | $132.07 |
| 2026-08-31 | $129.90 | $126.00 | $133.80 |
| 2026 September | |||
| 2026-09-01 | $131.36 | $127.42 | $135.30 |
| 2026-09-02 | $129.97 | $126.07 | $133.86 |
| 2026-09-03 | $130.03 | $126.13 | $133.93 |
| 2026-09-04 | $128.10 | $124.26 | $131.94 |
| 2026-09-05 | $126.46 | $122.66 | $130.25 |
| 2026-09-06 | $128.11 | $124.27 | $131.96 |
| 2026-09-07 | $127.79 | $123.96 | $131.63 |
| 2026-09-08 | $128.20 | $124.35 | $132.05 |
| 2026-09-09 | $128.35 | $124.50 | $132.20 |
| 2026-09-10 | $126.44 | $122.65 | $130.23 |
| 2026-09-11 | $127.03 | $123.21 | $130.84 |
| 2026-09-12 | $125.14 | $121.38 | $128.89 |
| 2026-09-13 | $123.28 | $119.58 | $126.98 |
| 2026-09-14 | $124.89 | $121.15 | $128.64 |
| 2026-09-15 | $126.53 | $122.73 | $130.33 |
| 2026-09-16 | $124.65 | $120.91 | $128.39 |
| 2026-09-17 | $124.65 | $120.91 | $128.39 |
| 2026-09-18 | $125.14 | $121.38 | $128.89 |
| 2026-09-19 | $123.98 | $120.26 | $127.70 |
| 2026-09-20 | $122.69 | $119.00 | $126.37 |
| 2026-09-21 | $124.29 | $120.56 | $128.02 |
| 2026-09-22 | $124.68 | $120.94 | $128.42 |
| 2026-09-23 | $126.31 | $122.52 | $130.10 |
| 2026-09-24 | $127.73 | $123.90 | $131.57 |
| 2026-09-25 | $126.38 | $122.58 | $130.17 |