Current CRTO price: $118.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $79.19 | $76.82 | $81.57 |
| 2027-01-02 | $79.99 | $77.59 | $82.39 |
| 2027-01-03 | $78.88 | $76.51 | $81.25 |
| 2027-01-04 | $78.88 | $76.51 | $81.25 |
| 2027-01-05 | $77.79 | $75.45 | $80.12 |
| 2027-01-06 | $77.37 | $75.05 | $79.70 |
| 2027-01-07 | $78.05 | $75.71 | $80.39 |
| 2027-01-08 | $78.97 | $76.60 | $81.34 |
| 2027-01-09 | $79.12 | $76.74 | $81.49 |
| 2027-01-10 | $78.02 | $75.68 | $80.36 |
| 2027-01-11 | $78.67 | $76.31 | $81.03 |
| 2027-01-12 | $78.67 | $76.31 | $81.03 |
| 2027-01-13 | $78.35 | $76.00 | $80.70 |
| 2027-01-14 | $79.27 | $76.90 | $81.65 |
| 2027-01-15 | $78.27 | $75.92 | $80.61 |
| 2027-01-16 | $79.19 | $76.81 | $81.56 |
| 2027-01-17 | $78.09 | $75.75 | $80.43 |
| 2027-01-18 | $78.44 | $76.08 | $80.79 |
| 2027-01-19 | $79.35 | $76.97 | $81.73 |
| 2027-01-20 | $78.77 | $76.40 | $81.13 |
| 2027-01-21 | $78.62 | $76.26 | $80.98 |
| 2027-01-22 | $79.55 | $77.16 | $81.93 |
| 2027-01-23 | $78.44 | $76.09 | $80.80 |
| 2027-01-24 | $77.65 | $75.32 | $79.98 |
| 2027-01-25 | $78.43 | $76.08 | $80.78 |
| 2027-01-26 | $77.34 | $75.02 | $79.67 |
| 2027-01-27 | $77.34 | $75.02 | $79.67 |
| 2027-01-28 | $76.27 | $73.98 | $78.56 |
| 2027-01-29 | $75.87 | $73.59 | $78.15 |
| 2027-01-30 | $76.53 | $74.24 | $78.83 |
| 2027-01-31 | $77.43 | $75.11 | $79.76 |
| 2027 February | |||
| 2027-02-01 | $77.58 | $75.25 | $79.90 |
| 2027-02-02 | $76.50 | $74.21 | $78.80 |
| 2027-02-03 | $77.14 | $74.83 | $79.45 |
| 2027-02-04 | $77.14 | $74.83 | $79.45 |
| 2027-02-05 | $76.83 | $74.52 | $79.13 |
| 2027-02-06 | $77.73 | $75.40 | $80.06 |
| 2027-02-07 | $76.74 | $74.44 | $79.05 |
| 2027-02-08 | $77.65 | $75.32 | $79.98 |
| 2027-02-09 | $76.57 | $74.27 | $78.87 |
| 2027-02-10 | $76.91 | $74.60 | $79.22 |
| 2027-02-11 | $77.80 | $75.47 | $80.14 |
| 2027-02-12 | $77.23 | $74.92 | $79.55 |
| 2027-02-13 | $77.09 | $74.78 | $79.40 |
| 2027-02-14 | $78.00 | $75.66 | $80.34 |
| 2027-02-15 | $76.92 | $74.61 | $79.23 |
| 2027-02-16 | $76.14 | $73.86 | $78.42 |
| 2027-02-17 | $76.91 | $74.60 | $79.21 |
| 2027-02-18 | $75.84 | $73.56 | $78.11 |
| 2027-02-19 | $75.84 | $73.56 | $78.11 |
| 2027-02-20 | $74.79 | $72.55 | $77.03 |
| 2027-02-21 | $74.39 | $72.16 | $76.62 |
| 2027-02-22 | $75.04 | $72.79 | $77.30 |
| 2027-02-23 | $75.93 | $73.65 | $78.21 |
| 2027-02-24 | $76.07 | $73.79 | $78.35 |
| 2027-02-25 | $75.01 | $72.76 | $77.26 |
| 2027-02-26 | $75.64 | $73.37 | $77.91 |
| 2027-02-27 | $75.64 | $73.37 | $77.91 |
| 2027-02-28 | $75.33 | $73.07 | $77.59 |
| 2027 March | |||
| 2027-03-01 | $76.22 | $73.93 | $78.51 |
| 2027-03-02 | $75.25 | $72.99 | $77.51 |
| 2027-03-03 | $76.14 | $73.85 | $78.42 |
| 2027-03-04 | $75.08 | $72.83 | $77.33 |
| 2027-03-05 | $75.41 | $73.15 | $77.67 |
| 2027-03-06 | $76.29 | $74.00 | $78.58 |
| 2027-03-07 | $75.73 | $73.46 | $78.00 |
| 2027-03-08 | $75.59 | $73.32 | $77.86 |
| 2027-03-09 | $76.48 | $74.19 | $78.77 |
| 2027-03-10 | $75.42 | $73.16 | $77.68 |
| 2027-03-11 | $74.66 | $72.42 | $76.90 |
| 2027-03-12 | $75.41 | $73.15 | $77.67 |
| 2027-03-13 | $74.36 | $72.13 | $76.59 |
| 2027-03-14 | $74.36 | $72.13 | $76.59 |
| 2027-03-15 | $73.33 | $71.13 | $75.53 |
| 2027-03-16 | $72.95 | $70.76 | $75.13 |
| 2027-03-17 | $73.58 | $71.38 | $75.79 |
| 2027-03-18 | $74.45 | $72.22 | $76.68 |
| 2027-03-19 | $74.59 | $72.35 | $76.83 |
| 2027-03-20 | $73.55 | $71.35 | $75.76 |
| 2027-03-21 | $74.17 | $71.94 | $76.39 |
| 2027-03-22 | $74.17 | $71.94 | $76.39 |
| 2027-03-23 | $73.87 | $71.65 | $76.08 |
| 2027-03-24 | $74.74 | $72.49 | $76.98 |
| 2027-03-25 | $73.79 | $71.57 | $76.00 |
| 2027-03-26 | $74.65 | $72.42 | $76.89 |
| 2027-03-27 | $73.62 | $71.41 | $75.83 |
| 2027-03-28 | $73.95 | $71.73 | $76.16 |
| 2027-03-29 | $74.81 | $72.56 | $77.05 |
| 2027-03-30 | $74.26 | $72.03 | $76.48 |
| 2027-03-31 | $74.12 | $71.90 | $76.34 |
| 2027 April | |||
| 2027-04-01 | $74.99 | $72.74 | $77.24 |
| 2027-04-02 | $73.95 | $71.73 | $76.17 |
| 2027-04-03 | $73.21 | $71.01 | $75.40 |
| 2027-04-04 | $73.94 | $71.72 | $76.16 |
| 2027-04-05 | $72.92 | $70.73 | $75.10 |
| 2027-04-06 | $72.92 | $70.73 | $75.10 |
| 2027-04-07 | $71.91 | $69.75 | $74.06 |
| 2027-04-08 | $71.53 | $69.38 | $73.67 |
| 2027-04-09 | $72.15 | $69.99 | $74.32 |
| 2027-04-10 | $73.00 | $70.81 | $75.19 |
| 2027-04-11 | $73.14 | $70.94 | $75.33 |
| 2027-04-12 | $72.12 | $69.96 | $74.29 |
| 2027-04-13 | $72.72 | $70.54 | $74.91 |
| 2027-04-14 | $72.72 | $70.54 | $74.91 |
| 2027-04-15 | $72.43 | $70.26 | $74.60 |
| 2027-04-16 | $73.28 | $71.08 | $75.48 |
| 2027-04-17 | $72.35 | $70.18 | $74.52 |
| 2027-04-18 | $73.20 | $71.01 | $75.40 |
| 2027-04-19 | $72.19 | $70.02 | $74.35 |
| 2027-04-20 | $72.51 | $70.33 | $74.68 |
| 2027-04-21 | $73.35 | $71.15 | $75.55 |
| 2027-04-22 | $72.81 | $70.63 | $75.00 |
| 2027-04-23 | $72.68 | $70.50 | $74.86 |
| 2027-04-24 | $73.53 | $71.33 | $75.74 |
| 2027-04-25 | $72.51 | $70.34 | $74.69 |
| 2027-04-26 | $71.78 | $69.63 | $73.94 |
| 2027-04-27 | $72.50 | $70.33 | $74.68 |
| 2027-04-28 | $71.50 | $69.35 | $73.64 |
| 2027-04-29 | $71.50 | $69.35 | $73.64 |
| 2027-04-30 | $70.51 | $68.39 | $72.62 |
| 2027 May | |||
| 2027-05-01 | $70.13 | $68.03 | $72.24 |
| 2027-05-02 | $70.75 | $68.63 | $72.87 |
| 2027-05-03 | $71.58 | $69.43 | $73.73 |
| 2027-05-04 | $71.71 | $69.56 | $73.86 |
| 2027-05-05 | $70.72 | $68.60 | $72.84 |
| 2027-05-06 | $71.31 | $69.17 | $73.45 |
| 2027-05-07 | $71.31 | $69.17 | $73.45 |
| 2027-05-08 | $71.02 | $68.89 | $73.15 |
| 2027-05-09 | $71.86 | $69.70 | $74.01 |
| 2027-05-10 | $70.94 | $68.81 | $73.07 |
| 2027-05-11 | $71.78 | $69.62 | $73.93 |
| 2027-05-12 | $70.78 | $68.66 | $72.91 |
| 2027-05-13 | $71.10 | $68.96 | $73.23 |
| 2027-05-14 | $71.92 | $69.77 | $74.08 |
| 2027-05-15 | $71.40 | $69.25 | $73.54 |
| 2027-05-16 | $71.26 | $69.13 | $73.40 |
| 2027-05-17 | $72.10 | $69.94 | $74.27 |
| 2027-05-18 | $71.10 | $68.97 | $73.24 |
| 2027-05-19 | $70.39 | $68.27 | $72.50 |
| 2027-05-20 | $71.09 | $68.96 | $73.22 |
| 2027-05-21 | $70.11 | $68.00 | $72.21 |
| 2027-05-22 | $70.11 | $68.00 | $72.21 |
| 2027-05-23 | $69.14 | $67.06 | $71.21 |
| 2027-05-24 | $68.77 | $66.71 | $70.83 |
| 2027-05-25 | $69.37 | $67.29 | $71.45 |
| 2027-05-26 | $70.19 | $68.08 | $72.29 |
| 2027-05-27 | $70.32 | $68.21 | $72.43 |
| 2027-05-28 | $69.34 | $67.26 | $71.42 |
| 2027-05-29 | $69.92 | $67.82 | $72.02 |
| 2027-05-30 | $69.92 | $67.82 | $72.02 |
| 2027-05-31 | $69.64 | $67.55 | $71.73 |
| 2027 June | |||
| 2027-06-01 | $70.46 | $68.34 | $72.57 |
| 2027-06-02 | $69.56 | $67.48 | $71.65 |
| 2027-06-03 | $70.38 | $68.27 | $72.49 |
| 2027-06-04 | $69.41 | $67.32 | $71.49 |
| 2027-06-05 | $69.71 | $67.62 | $71.80 |
| 2027-06-06 | $70.52 | $68.41 | $72.64 |
| 2027-06-07 | $70.01 | $67.91 | $72.11 |
| 2027-06-08 | $69.88 | $67.78 | $71.97 |
| 2027-06-09 | $70.70 | $68.58 | $72.82 |
| 2027-06-10 | $69.72 | $67.63 | $71.81 |
| 2027-06-11 | $69.02 | $66.95 | $71.09 |
| 2027-06-12 | $69.71 | $67.62 | $71.80 |
| 2027-06-13 | $68.74 | $66.68 | $70.81 |
| 2027-06-14 | $68.74 | $66.68 | $70.81 |
| 2027-06-15 | $67.79 | $65.76 | $69.82 |
| 2027-06-16 | $67.43 | $65.41 | $69.45 |
| 2027-06-17 | $68.02 | $65.98 | $70.06 |
| 2027-06-18 | $68.82 | $66.76 | $70.89 |
| 2027-06-19 | $68.95 | $66.88 | $71.02 |
| 2027-06-20 | $67.99 | $65.95 | $70.03 |
| 2027-06-21 | $68.56 | $66.50 | $70.62 |
| 2027-06-22 | $68.56 | $66.50 | $70.62 |
| 2027-06-23 | $68.28 | $66.24 | $70.33 |
| 2027-06-24 | $69.09 | $67.01 | $71.16 |
| 2027-06-25 | $68.21 | $66.16 | $70.26 |
| 2027-06-26 | $69.01 | $66.94 | $71.08 |
| 2027-06-27 | $68.06 | $66.01 | $70.10 |
| 2027-06-28 | $68.36 | $66.30 | $70.41 |
| 2027-06-29 | $69.15 | $67.08 | $71.23 |
| 2027-06-30 | $68.64 | $66.58 | $70.70 |
| 2027 July | |||
| 2027-07-01 | $68.52 | $66.46 | $70.57 |
| 2027-07-02 | $69.32 | $67.24 | $71.40 |
| 2027-07-03 | $68.36 | $66.31 | $70.41 |
| 2027-07-04 | $67.67 | $65.64 | $69.70 |
| 2027-07-05 | $68.35 | $66.30 | $70.40 |
| 2027-07-06 | $67.41 | $65.38 | $69.43 |
| 2027-07-07 | $67.41 | $65.38 | $69.43 |
| 2027-07-08 | $66.47 | $64.48 | $68.47 |
| 2027-07-09 | $66.12 | $64.14 | $68.10 |
| 2027-07-10 | $66.70 | $64.70 | $68.70 |
| 2027-07-11 | $67.48 | $65.46 | $69.51 |
| 2027-07-12 | $67.61 | $65.58 | $69.64 |
| 2027-07-13 | $66.67 | $64.67 | $68.67 |
| 2027-07-14 | $67.23 | $65.21 | $69.24 |
| 2027-07-15 | $67.23 | $65.21 | $69.24 |
| 2027-07-16 | $66.95 | $64.95 | $68.96 |
| 2027-07-17 | $67.74 | $65.71 | $69.78 |
| 2027-07-18 | $66.88 | $64.88 | $68.89 |
| 2027-07-19 | $67.67 | $65.64 | $69.70 |
| 2027-07-20 | $66.73 | $64.73 | $68.73 |
| 2027-07-21 | $67.03 | $65.01 | $69.04 |
| 2027-07-22 | $67.81 | $65.77 | $69.84 |
| 2027-07-23 | $67.31 | $65.29 | $69.33 |
| 2027-07-24 | $67.18 | $65.17 | $69.20 |
| 2027-07-25 | $67.97 | $65.94 | $70.01 |
| 2027-07-26 | $67.03 | $65.02 | $69.04 |
| 2027-07-27 | $66.36 | $64.37 | $68.35 |
| 2027-07-28 | $67.02 | $65.01 | $69.03 |
| 2027-07-29 | $66.09 | $64.11 | $68.08 |
| 2027-07-30 | $66.09 | $64.11 | $68.08 |
| 2027-07-31 | $65.18 | $63.22 | $67.13 |
| 2027 August | |||
| 2027-08-01 | $64.83 | $62.89 | $66.78 |
| 2027-08-02 | $65.40 | $63.44 | $67.36 |
| 2027-08-03 | $66.17 | $64.19 | $68.16 |
| 2027-08-04 | $66.29 | $64.30 | $68.28 |
| 2027-08-05 | $65.37 | $63.41 | $67.34 |
| 2027-08-06 | $65.92 | $63.94 | $67.90 |
| 2027-08-07 | $65.92 | $63.94 | $67.90 |
| 2027-08-08 | $65.65 | $63.68 | $67.62 |
| 2027-08-09 | $66.42 | $64.43 | $68.42 |
| 2027-08-10 | $65.58 | $63.61 | $67.55 |
| 2027-08-11 | $66.35 | $64.36 | $68.34 |
| 2027-08-12 | $65.43 | $63.47 | $67.40 |
| 2027-08-13 | $65.72 | $63.75 | $67.69 |
| 2027-08-14 | $66.49 | $64.49 | $68.48 |
| 2027-08-15 | $66.00 | $64.02 | $67.98 |
| 2027-08-16 | $65.88 | $63.90 | $67.85 |
| 2027-08-17 | $66.65 | $64.65 | $68.65 |
| 2027-08-18 | $65.73 | $63.76 | $67.70 |
| 2027-08-19 | $65.06 | $63.11 | $67.02 |
| 2027-08-20 | $65.72 | $63.75 | $67.69 |
| 2027-08-21 | $64.81 | $62.86 | $66.75 |
| 2027-08-22 | $64.81 | $62.86 | $66.75 |
| 2027-08-23 | $63.91 | $61.99 | $65.83 |
| 2027-08-24 | $63.57 | $61.66 | $65.48 |
| 2027-08-25 | $64.13 | $62.20 | $66.05 |
| 2027-08-26 | $64.88 | $62.94 | $66.83 |
| 2027-08-27 | $65.00 | $63.05 | $66.95 |
| 2027-08-28 | $64.10 | $62.18 | $66.02 |
| 2027-08-29 | $64.64 | $62.70 | $66.58 |
| 2027-08-30 | $64.64 | $62.70 | $66.58 |
| 2027-08-31 | $64.37 | $62.44 | $66.31 |
| 2027 September | |||
| 2027-09-01 | $65.13 | $63.18 | $67.09 |
| 2027-09-02 | $64.30 | $62.38 | $66.23 |
| 2027-09-03 | $65.06 | $63.11 | $67.01 |
| 2027-09-04 | $64.16 | $62.23 | $66.08 |
| 2027-09-05 | $64.44 | $62.51 | $66.38 |
| 2027-09-06 | $65.19 | $63.24 | $67.15 |
| 2027-09-07 | $64.71 | $62.77 | $66.66 |
| 2027-09-08 | $64.59 | $62.66 | $66.53 |
| 2027-09-09 | $65.36 | $63.39 | $67.32 |
| 2027-09-10 | $64.45 | $62.52 | $66.38 |
| 2027-09-11 | $63.80 | $61.88 | $65.71 |
| 2027-09-12 | $64.44 | $62.51 | $66.37 |
| 2027-09-13 | $63.55 | $61.64 | $65.45 |
| 2027-09-14 | $63.55 | $61.64 | $65.45 |
| 2027-09-15 | $62.67 | $60.79 | $64.55 |
| 2027-09-16 | $62.33 | $60.46 | $64.20 |
| 2027-09-17 | $62.88 | $60.99 | $64.77 |
| 2027-09-18 | $63.62 | $61.71 | $65.53 |
| 2027-09-19 | $63.74 | $61.83 | $65.65 |
| 2027-09-20 | $62.85 | $60.97 | $64.74 |
| 2027-09-21 | $63.38 | $61.48 | $65.28 |
| 2027-09-22 | $63.38 | $61.48 | $65.28 |
| 2027-09-23 | $63.12 | $61.23 | $65.02 |
| 2027-09-24 | $63.87 | $61.95 | $65.78 |
| 2027-09-25 | $63.05 | $61.16 | $64.94 |