Current CRTO price: $118.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $108.02 | $104.78 | $111.26 |
| 2026-01-02 | $106.52 | $103.33 | $109.72 |
| 2026-01-03 | $105.96 | $102.78 | $109.14 |
| 2026-01-04 | $106.89 | $103.68 | $110.09 |
| 2026-01-05 | $108.15 | $104.90 | $111.39 |
| 2026-01-06 | $108.34 | $105.09 | $111.59 |
| 2026-01-07 | $106.84 | $103.64 | $110.05 |
| 2026-01-08 | $107.73 | $104.50 | $110.97 |
| 2026-01-09 | $107.73 | $104.50 | $110.97 |
| 2026-01-10 | $107.30 | $104.08 | $110.52 |
| 2026-01-11 | $108.56 | $105.30 | $111.82 |
| 2026-01-12 | $107.18 | $103.97 | $110.40 |
| 2026-01-13 | $108.44 | $105.19 | $111.70 |
| 2026-01-14 | $106.94 | $103.73 | $110.15 |
| 2026-01-15 | $107.41 | $104.19 | $110.63 |
| 2026-01-16 | $108.66 | $105.40 | $111.92 |
| 2026-01-17 | $107.86 | $104.63 | $111.10 |
| 2026-01-18 | $107.67 | $104.44 | $110.89 |
| 2026-01-19 | $108.93 | $105.66 | $112.20 |
| 2026-01-20 | $107.42 | $104.20 | $110.65 |
| 2026-01-21 | $106.34 | $103.15 | $109.53 |
| 2026-01-22 | $107.41 | $104.18 | $110.63 |
| 2026-01-23 | $105.92 | $102.74 | $109.10 |
| 2026-01-24 | $105.92 | $102.74 | $109.10 |
| 2026-01-25 | $104.45 | $101.32 | $107.58 |
| 2026-01-26 | $103.90 | $100.78 | $107.01 |
| 2026-01-27 | $104.81 | $101.66 | $107.95 |
| 2026-01-28 | $106.04 | $102.86 | $109.22 |
| 2026-01-29 | $106.24 | $103.05 | $109.42 |
| 2026-01-30 | $104.76 | $101.62 | $107.91 |
| 2026-01-31 | $105.64 | $102.47 | $108.81 |
| 2026 February | |||
| 2026-02-01 | $105.64 | $102.47 | $108.81 |
| 2026-02-02 | $105.21 | $102.05 | $108.37 |
| 2026-02-03 | $106.45 | $103.26 | $109.64 |
| 2026-02-04 | $105.10 | $101.94 | $108.25 |
| 2026-02-05 | $106.33 | $103.14 | $109.52 |
| 2026-02-06 | $104.86 | $101.71 | $108.00 |
| 2026-02-07 | $105.32 | $102.16 | $108.48 |
| 2026-02-08 | $106.55 | $103.35 | $109.74 |
| 2026-02-09 | $105.77 | $102.59 | $108.94 |
| 2026-02-10 | $105.57 | $102.40 | $108.74 |
| 2026-02-11 | $106.81 | $103.61 | $110.02 |
| 2026-02-12 | $105.33 | $102.17 | $108.49 |
| 2026-02-13 | $104.27 | $101.14 | $107.40 |
| 2026-02-14 | $105.32 | $102.16 | $108.48 |
| 2026-02-15 | $103.86 | $100.74 | $106.97 |
| 2026-02-16 | $103.86 | $100.74 | $106.97 |
| 2026-02-17 | $102.42 | $99.35 | $105.49 |
| 2026-02-18 | $101.88 | $98.82 | $104.93 |
| 2026-02-19 | $102.77 | $99.69 | $105.85 |
| 2026-02-20 | $103.98 | $100.86 | $107.10 |
| 2026-02-21 | $104.17 | $101.04 | $107.29 |
| 2026-02-22 | $102.73 | $99.64 | $105.81 |
| 2026-02-23 | $103.58 | $100.48 | $106.69 |
| 2026-02-24 | $103.58 | $100.48 | $106.69 |
| 2026-02-25 | $103.16 | $100.07 | $106.26 |
| 2026-02-26 | $104.38 | $101.25 | $107.51 |
| 2026-02-27 | $103.05 | $99.96 | $106.14 |
| 2026-02-28 | $104.26 | $101.14 | $107.39 |
| 2026 March | |||
| 2026-03-01 | $102.82 | $99.73 | $105.90 |
| 2026-03-02 | $103.27 | $100.17 | $106.37 |
| 2026-03-03 | $104.47 | $101.34 | $107.61 |
| 2026-03-04 | $103.71 | $100.60 | $106.82 |
| 2026-03-05 | $103.52 | $100.41 | $106.62 |
| 2026-03-06 | $104.73 | $101.59 | $107.88 |
| 2026-03-07 | $103.28 | $100.19 | $106.38 |
| 2026-03-08 | $102.24 | $99.17 | $105.31 |
| 2026-03-09 | $103.27 | $100.17 | $106.36 |
| 2026-03-10 | $101.84 | $98.78 | $104.89 |
| 2026-03-11 | $101.84 | $98.78 | $104.89 |
| 2026-03-12 | $100.43 | $97.41 | $103.44 |
| 2026-03-13 | $99.89 | $96.90 | $102.89 |
| 2026-03-14 | $100.77 | $97.75 | $103.79 |
| 2026-03-15 | $101.95 | $98.90 | $105.01 |
| 2026-03-16 | $102.14 | $99.08 | $105.21 |
| 2026-03-17 | $100.73 | $97.71 | $103.75 |
| 2026-03-18 | $101.57 | $98.52 | $104.61 |
| 2026-03-19 | $101.57 | $98.52 | $104.61 |
| 2026-03-20 | $101.16 | $98.12 | $104.19 |
| 2026-03-21 | $102.35 | $99.28 | $105.42 |
| 2026-03-22 | $101.04 | $98.01 | $104.08 |
| 2026-03-23 | $102.23 | $99.17 | $105.30 |
| 2026-03-24 | $100.82 | $97.79 | $103.84 |
| 2026-03-25 | $101.26 | $98.22 | $104.30 |
| 2026-03-26 | $102.44 | $99.37 | $105.51 |
| 2026-03-27 | $101.69 | $98.64 | $104.74 |
| 2026-03-28 | $101.50 | $98.46 | $104.55 |
| 2026-03-29 | $102.70 | $99.62 | $105.78 |
| 2026-03-30 | $101.27 | $98.24 | $104.31 |
| 2026-03-31 | $100.25 | $97.24 | $103.26 |
| 2026 April | |||
| 2026-04-01 | $101.26 | $98.22 | $104.30 |
| 2026-04-02 | $99.85 | $96.86 | $102.85 |
| 2026-04-03 | $99.85 | $96.86 | $102.85 |
| 2026-04-04 | $98.47 | $95.52 | $101.43 |
| 2026-04-05 | $97.95 | $95.01 | $100.89 |
| 2026-04-06 | $98.81 | $95.84 | $101.77 |
| 2026-04-07 | $99.97 | $96.97 | $102.97 |
| 2026-04-08 | $100.15 | $97.15 | $103.16 |
| 2026-04-09 | $98.77 | $95.80 | $101.73 |
| 2026-04-10 | $99.59 | $96.60 | $102.58 |
| 2026-04-11 | $99.59 | $96.60 | $102.58 |
| 2026-04-12 | $99.19 | $96.21 | $102.16 |
| 2026-04-13 | $100.36 | $97.34 | $103.37 |
| 2026-04-14 | $99.08 | $96.11 | $102.05 |
| 2026-04-15 | $100.25 | $97.24 | $103.25 |
| 2026-04-16 | $98.86 | $95.89 | $101.82 |
| 2026-04-17 | $99.29 | $96.31 | $102.27 |
| 2026-04-18 | $100.45 | $97.43 | $103.46 |
| 2026-04-19 | $99.71 | $96.72 | $102.70 |
| 2026-04-20 | $99.53 | $96.54 | $102.51 |
| 2026-04-21 | $100.70 | $97.68 | $103.72 |
| 2026-04-22 | $99.30 | $96.32 | $102.28 |
| 2026-04-23 | $98.30 | $95.35 | $101.25 |
| 2026-04-24 | $99.29 | $96.31 | $102.27 |
| 2026-04-25 | $97.91 | $94.97 | $100.85 |
| 2026-04-26 | $97.91 | $94.97 | $100.85 |
| 2026-04-27 | $96.56 | $93.66 | $99.45 |
| 2026-04-28 | $96.04 | $93.16 | $98.93 |
| 2026-04-29 | $96.89 | $93.98 | $99.79 |
| 2026-04-30 | $98.03 | $95.08 | $100.97 |
| 2026 May | |||
| 2026-05-01 | $98.21 | $95.26 | $101.15 |
| 2026-05-02 | $96.85 | $93.94 | $99.75 |
| 2026-05-03 | $97.65 | $94.72 | $100.58 |
| 2026-05-04 | $97.65 | $94.72 | $100.58 |
| 2026-05-05 | $97.26 | $94.34 | $100.18 |
| 2026-05-06 | $98.40 | $95.45 | $101.35 |
| 2026-05-07 | $97.15 | $94.24 | $100.07 |
| 2026-05-08 | $98.29 | $95.35 | $101.24 |
| 2026-05-09 | $96.93 | $94.02 | $99.84 |
| 2026-05-10 | $97.36 | $94.44 | $100.28 |
| 2026-05-11 | $98.49 | $95.54 | $101.45 |
| 2026-05-12 | $97.77 | $94.84 | $100.70 |
| 2026-05-13 | $97.59 | $94.66 | $100.52 |
| 2026-05-14 | $98.74 | $95.78 | $101.70 |
| 2026-05-15 | $97.37 | $94.45 | $100.29 |
| 2026-05-16 | $96.39 | $93.50 | $99.28 |
| 2026-05-17 | $97.36 | $94.43 | $100.28 |
| 2026-05-18 | $96.01 | $93.13 | $98.89 |
| 2026-05-19 | $96.01 | $93.13 | $98.89 |
| 2026-05-20 | $94.68 | $91.84 | $97.52 |
| 2026-05-21 | $94.18 | $91.35 | $97.00 |
| 2026-05-22 | $95.00 | $92.15 | $97.85 |
| 2026-05-23 | $96.12 | $93.23 | $99.00 |
| 2026-05-24 | $96.30 | $93.41 | $99.18 |
| 2026-05-25 | $94.96 | $92.11 | $97.81 |
| 2026-05-26 | $95.75 | $92.88 | $98.63 |
| 2026-05-27 | $95.75 | $92.88 | $98.63 |
| 2026-05-28 | $95.37 | $92.50 | $98.23 |
| 2026-05-29 | $96.49 | $93.59 | $99.38 |
| 2026-05-30 | $95.26 | $92.40 | $98.12 |
| 2026-05-31 | $96.38 | $93.49 | $99.27 |
| 2026 June | |||
| 2026-06-01 | $95.05 | $92.20 | $97.90 |
| 2026-06-02 | $95.47 | $92.60 | $98.33 |
| 2026-06-03 | $96.58 | $93.68 | $99.47 |
| 2026-06-04 | $95.87 | $92.99 | $98.74 |
| 2026-06-05 | $95.69 | $92.82 | $98.56 |
| 2026-06-06 | $96.82 | $93.91 | $99.72 |
| 2026-06-07 | $95.48 | $92.61 | $98.34 |
| 2026-06-08 | $94.51 | $91.68 | $97.35 |
| 2026-06-09 | $95.46 | $92.60 | $98.32 |
| 2026-06-10 | $94.14 | $91.31 | $96.96 |
| 2026-06-11 | $94.14 | $91.31 | $96.96 |
| 2026-06-12 | $92.83 | $90.05 | $95.62 |
| 2026-06-13 | $92.34 | $89.57 | $95.11 |
| 2026-06-14 | $93.15 | $90.36 | $95.95 |
| 2026-06-15 | $94.25 | $91.42 | $97.08 |
| 2026-06-16 | $94.42 | $91.59 | $97.25 |
| 2026-06-17 | $93.11 | $90.32 | $95.91 |
| 2026-06-18 | $93.89 | $91.07 | $96.71 |
| 2026-06-19 | $93.89 | $91.07 | $96.71 |
| 2026-06-20 | $93.51 | $90.70 | $96.31 |
| 2026-06-21 | $94.61 | $91.77 | $97.45 |
| 2026-06-22 | $93.41 | $90.60 | $96.21 |
| 2026-06-23 | $94.51 | $91.67 | $97.34 |
| 2026-06-24 | $93.20 | $90.40 | $95.99 |
| 2026-06-25 | $93.61 | $90.80 | $96.42 |
| 2026-06-26 | $94.70 | $91.86 | $97.54 |
| 2026-06-27 | $94.00 | $91.18 | $96.82 |
| 2026-06-28 | $93.83 | $91.01 | $96.64 |
| 2026-06-29 | $94.93 | $92.09 | $97.78 |
| 2026-06-30 | $93.62 | $90.81 | $96.43 |
| 2026 July | |||
| 2026-07-01 | $92.67 | $89.89 | $95.45 |
| 2026-07-02 | $93.60 | $90.80 | $96.41 |
| 2026-07-03 | $92.31 | $89.54 | $95.08 |
| 2026-07-04 | $92.31 | $89.54 | $95.08 |
| 2026-07-05 | $91.03 | $88.30 | $93.76 |
| 2026-07-06 | $90.55 | $87.83 | $93.26 |
| 2026-07-07 | $91.34 | $88.60 | $94.08 |
| 2026-07-08 | $92.41 | $89.64 | $95.19 |
| 2026-07-09 | $92.58 | $89.81 | $95.36 |
| 2026-07-10 | $91.30 | $88.56 | $94.04 |
| 2026-07-11 | $92.06 | $89.30 | $94.82 |
| 2026-07-12 | $92.06 | $89.30 | $94.82 |
| 2026-07-13 | $91.69 | $88.94 | $94.44 |
| 2026-07-14 | $92.77 | $89.99 | $95.55 |
| 2026-07-15 | $91.59 | $88.84 | $94.34 |
| 2026-07-16 | $92.67 | $89.89 | $95.45 |
| 2026-07-17 | $91.38 | $88.64 | $94.13 |
| 2026-07-18 | $91.79 | $89.03 | $94.54 |
| 2026-07-19 | $92.86 | $90.07 | $95.64 |
| 2026-07-20 | $92.17 | $89.41 | $94.94 |
| 2026-07-21 | $92.00 | $89.24 | $94.76 |
| 2026-07-22 | $93.09 | $90.29 | $95.88 |
| 2026-07-23 | $91.80 | $89.04 | $94.55 |
| 2026-07-24 | $90.87 | $88.14 | $93.60 |
| 2026-07-25 | $91.78 | $89.03 | $94.54 |
| 2026-07-26 | $90.51 | $87.80 | $93.23 |
| 2026-07-27 | $90.51 | $87.80 | $93.23 |
| 2026-07-28 | $89.26 | $86.58 | $91.93 |
| 2026-07-29 | $88.78 | $86.12 | $91.45 |
| 2026-07-30 | $89.56 | $86.87 | $92.25 |
| 2026-07-31 | $90.62 | $87.90 | $93.33 |
| 2026 August | |||
| 2026-08-01 | $90.78 | $88.06 | $93.51 |
| 2026-08-02 | $89.52 | $86.84 | $92.21 |
| 2026-08-03 | $90.27 | $87.56 | $92.98 |
| 2026-08-04 | $90.27 | $87.56 | $92.98 |
| 2026-08-05 | $89.91 | $87.21 | $92.60 |
| 2026-08-06 | $90.96 | $88.24 | $93.69 |
| 2026-08-07 | $89.81 | $87.11 | $92.50 |
| 2026-08-08 | $90.86 | $88.14 | $93.59 |
| 2026-08-09 | $89.61 | $86.92 | $92.29 |
| 2026-08-10 | $90.00 | $87.30 | $92.70 |
| 2026-08-11 | $91.05 | $88.32 | $93.78 |
| 2026-08-12 | $90.38 | $87.67 | $93.09 |
| 2026-08-13 | $90.21 | $87.51 | $92.92 |
| 2026-08-14 | $91.28 | $88.54 | $94.01 |
| 2026-08-15 | $90.01 | $87.31 | $92.71 |
| 2026-08-16 | $89.10 | $86.43 | $91.77 |
| 2026-08-17 | $90.00 | $87.30 | $92.70 |
| 2026-08-18 | $88.75 | $86.09 | $91.41 |
| 2026-08-19 | $88.75 | $86.09 | $91.41 |
| 2026-08-20 | $87.52 | $84.89 | $90.15 |
| 2026-08-21 | $87.06 | $84.44 | $89.67 |
| 2026-08-22 | $87.82 | $85.18 | $90.45 |
| 2026-08-23 | $88.85 | $86.19 | $91.52 |
| 2026-08-24 | $89.02 | $86.35 | $91.69 |
| 2026-08-25 | $87.78 | $85.15 | $90.42 |
| 2026-08-26 | $88.52 | $85.86 | $91.17 |
| 2026-08-27 | $88.52 | $85.86 | $91.17 |
| 2026-08-28 | $88.16 | $85.51 | $90.80 |
| 2026-08-29 | $89.19 | $86.52 | $91.87 |
| 2026-08-30 | $88.06 | $85.42 | $90.70 |
| 2026-08-31 | $89.10 | $86.42 | $91.77 |
| 2026 September | |||
| 2026-09-01 | $87.86 | $85.23 | $90.50 |
| 2026-09-02 | $88.25 | $85.60 | $90.90 |
| 2026-09-03 | $89.28 | $86.60 | $91.96 |
| 2026-09-04 | $88.62 | $85.96 | $91.28 |
| 2026-09-05 | $88.46 | $85.80 | $91.11 |
| 2026-09-06 | $89.50 | $86.81 | $92.18 |
| 2026-09-07 | $88.26 | $85.61 | $90.91 |
| 2026-09-08 | $87.37 | $84.75 | $89.99 |
| 2026-09-09 | $88.25 | $85.60 | $90.89 |
| 2026-09-10 | $87.02 | $84.41 | $89.63 |
| 2026-09-11 | $87.02 | $84.41 | $89.63 |
| 2026-09-12 | $85.82 | $83.24 | $88.39 |
| 2026-09-13 | $85.36 | $82.80 | $87.92 |
| 2026-09-14 | $86.11 | $83.53 | $88.69 |
| 2026-09-15 | $87.12 | $84.51 | $89.74 |
| 2026-09-16 | $87.28 | $84.67 | $89.90 |
| 2026-09-17 | $86.07 | $83.49 | $88.66 |
| 2026-09-18 | $86.79 | $84.19 | $89.40 |
| 2026-09-19 | $86.79 | $84.19 | $89.40 |
| 2026-09-20 | $86.44 | $83.85 | $89.03 |
| 2026-09-21 | $87.46 | $84.84 | $90.08 |
| 2026-09-22 | $86.35 | $83.76 | $88.94 |
| 2026-09-23 | $87.36 | $84.74 | $89.98 |
| 2026-09-24 | $86.15 | $83.57 | $88.74 |
| 2026-09-25 | $86.53 | $83.94 | $89.13 |