Current EMEIS price: $13.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.217 | $3.120 | $3.313 |
| 2027-01-02 | $3.159 | $3.064 | $3.254 |
| 2027-01-03 | $3.101 | $3.008 | $3.194 |
| 2027-01-04 | $3.045 | $2.953 | $3.136 |
| 2027-01-05 | $2.989 | $2.899 | $3.079 |
| 2027-01-06 | $2.934 | $2.846 | $3.022 |
| 2027-01-07 | $2.983 | $2.894 | $3.073 |
| 2027-01-08 | $2.929 | $2.841 | $3.017 |
| 2027-01-09 | $2.875 | $2.789 | $2.962 |
| 2027-01-10 | $2.923 | $2.835 | $3.011 |
| 2027-01-11 | $2.972 | $2.882 | $3.061 |
| 2027-01-12 | $3.021 | $2.930 | $3.112 |
| 2027-01-13 | $2.984 | $2.894 | $3.073 |
| 2027-01-14 | $3.001 | $2.911 | $3.091 |
| 2027-01-15 | $3.031 | $2.940 | $3.122 |
| 2027-01-16 | $2.976 | $2.886 | $3.065 |
| 2027-01-17 | $3.025 | $2.934 | $3.116 |
| 2027-01-18 | $3.075 | $2.983 | $3.168 |
| 2027-01-19 | $3.095 | $3.002 | $3.188 |
| 2027-01-20 | $3.122 | $3.029 | $3.216 |
| 2027-01-21 | $3.174 | $3.079 | $3.270 |
| 2027-01-22 | $3.116 | $3.023 | $3.210 |
| 2027-01-23 | $3.060 | $2.968 | $3.151 |
| 2027-01-24 | $3.004 | $2.914 | $3.094 |
| 2027-01-25 | $2.949 | $2.861 | $3.038 |
| 2027-01-26 | $2.896 | $2.809 | $2.982 |
| 2027-01-27 | $2.843 | $2.757 | $2.928 |
| 2027-01-28 | $2.791 | $2.707 | $2.875 |
| 2027-01-29 | $2.740 | $2.658 | $2.822 |
| 2027-01-30 | $2.785 | $2.702 | $2.869 |
| 2027-01-31 | $2.735 | $2.653 | $2.817 |
| 2027 February | |||
| 2027-02-01 | $2.685 | $2.604 | $2.765 |
| 2027-02-02 | $2.729 | $2.647 | $2.811 |
| 2027-02-03 | $2.775 | $2.691 | $2.858 |
| 2027-02-04 | $2.821 | $2.736 | $2.905 |
| 2027-02-05 | $2.786 | $2.702 | $2.870 |
| 2027-02-06 | $2.802 | $2.718 | $2.886 |
| 2027-02-07 | $2.830 | $2.745 | $2.915 |
| 2027-02-08 | $2.778 | $2.695 | $2.862 |
| 2027-02-09 | $2.825 | $2.740 | $2.909 |
| 2027-02-10 | $2.872 | $2.785 | $2.958 |
| 2027-02-11 | $2.890 | $2.803 | $2.977 |
| 2027-02-12 | $2.916 | $2.828 | $3.003 |
| 2027-02-13 | $2.964 | $2.875 | $3.053 |
| 2027-02-14 | $2.910 | $2.823 | $2.997 |
| 2027-02-15 | $2.857 | $2.771 | $2.942 |
| 2027-02-16 | $2.805 | $2.720 | $2.889 |
| 2027-02-17 | $2.754 | $2.671 | $2.837 |
| 2027-02-18 | $2.704 | $2.623 | $2.785 |
| 2027-02-19 | $2.654 | $2.575 | $2.734 |
| 2027-02-20 | $2.606 | $2.528 | $2.684 |
| 2027-02-21 | $2.558 | $2.482 | $2.635 |
| 2027-02-22 | $2.601 | $2.523 | $2.679 |
| 2027-02-23 | $2.553 | $2.477 | $2.630 |
| 2027-02-24 | $2.507 | $2.432 | $2.582 |
| 2027-02-25 | $2.548 | $2.472 | $2.625 |
| 2027-02-26 | $2.591 | $2.513 | $2.669 |
| 2027-02-27 | $2.634 | $2.555 | $2.713 |
| 2027-02-28 | $2.601 | $2.523 | $2.679 |
| 2027 March | |||
| 2027-03-01 | $2.616 | $2.538 | $2.695 |
| 2027-03-02 | $2.643 | $2.563 | $2.722 |
| 2027-03-03 | $2.594 | $2.516 | $2.672 |
| 2027-03-04 | $2.637 | $2.558 | $2.717 |
| 2027-03-05 | $2.681 | $2.601 | $2.762 |
| 2027-03-06 | $2.699 | $2.618 | $2.779 |
| 2027-03-07 | $2.722 | $2.641 | $2.804 |
| 2027-03-08 | $2.768 | $2.684 | $2.851 |
| 2027-03-09 | $2.717 | $2.635 | $2.799 |
| 2027-03-10 | $2.667 | $2.587 | $2.747 |
| 2027-03-11 | $2.619 | $2.540 | $2.697 |
| 2027-03-12 | $2.571 | $2.494 | $2.649 |
| 2027-03-13 | $2.524 | $2.449 | $2.600 |
| 2027-03-14 | $2.478 | $2.404 | $2.553 |
| 2027-03-15 | $2.433 | $2.360 | $2.506 |
| 2027-03-16 | $2.389 | $2.317 | $2.460 |
| 2027-03-17 | $2.428 | $2.356 | $2.501 |
| 2027-03-18 | $2.384 | $2.313 | $2.456 |
| 2027-03-19 | $2.341 | $2.270 | $2.411 |
| 2027-03-20 | $2.380 | $2.308 | $2.451 |
| 2027-03-21 | $2.419 | $2.346 | $2.492 |
| 2027-03-22 | $2.459 | $2.385 | $2.533 |
| 2027-03-23 | $2.429 | $2.356 | $2.502 |
| 2027-03-24 | $2.443 | $2.370 | $2.516 |
| 2027-03-25 | $2.467 | $2.393 | $2.541 |
| 2027-03-26 | $2.422 | $2.350 | $2.495 |
| 2027-03-27 | $2.463 | $2.389 | $2.536 |
| 2027-03-28 | $2.504 | $2.428 | $2.579 |
| 2027-03-29 | $2.520 | $2.444 | $2.595 |
| 2027-03-30 | $2.542 | $2.466 | $2.618 |
| 2027-03-31 | $2.584 | $2.507 | $2.662 |
| 2027 April | |||
| 2027-04-01 | $2.537 | $2.461 | $2.613 |
| 2027-04-02 | $2.491 | $2.416 | $2.565 |
| 2027-04-03 | $2.445 | $2.372 | $2.519 |
| 2027-04-04 | $2.401 | $2.329 | $2.473 |
| 2027-04-05 | $2.357 | $2.286 | $2.428 |
| 2027-04-06 | $2.314 | $2.245 | $2.384 |
| 2027-04-07 | $2.272 | $2.204 | $2.340 |
| 2027-04-08 | $2.230 | $2.164 | $2.297 |
| 2027-04-09 | $2.267 | $2.199 | $2.336 |
| 2027-04-10 | $2.226 | $2.159 | $2.293 |
| 2027-04-11 | $2.185 | $2.120 | $2.251 |
| 2027-04-12 | $2.222 | $2.155 | $2.288 |
| 2027-04-13 | $2.259 | $2.191 | $2.326 |
| 2027-04-14 | $2.296 | $2.227 | $2.365 |
| 2027-04-15 | $2.268 | $2.200 | $2.336 |
| 2027-04-16 | $2.281 | $2.213 | $2.350 |
| 2027-04-17 | $2.304 | $2.235 | $2.373 |
| 2027-04-18 | $2.262 | $2.194 | $2.330 |
| 2027-04-19 | $2.299 | $2.230 | $2.368 |
| 2027-04-20 | $2.338 | $2.267 | $2.408 |
| 2027-04-21 | $2.353 | $2.282 | $2.423 |
| 2027-04-22 | $2.373 | $2.302 | $2.445 |
| 2027-04-23 | $2.413 | $2.340 | $2.485 |
| 2027-04-24 | $2.369 | $2.298 | $2.440 |
| 2027-04-25 | $2.326 | $2.256 | $2.395 |
| 2027-04-26 | $2.283 | $2.215 | $2.352 |
| 2027-04-27 | $2.242 | $2.175 | $2.309 |
| 2027-04-28 | $2.201 | $2.135 | $2.267 |
| 2027-04-29 | $2.161 | $2.096 | $2.226 |
| 2027-04-30 | $2.121 | $2.058 | $2.185 |
| 2027 May | |||
| 2027-05-01 | $2.083 | $2.020 | $2.145 |
| 2027-05-02 | $2.117 | $2.054 | $2.181 |
| 2027-05-03 | $2.079 | $2.016 | $2.141 |
| 2027-05-04 | $2.041 | $1.979 | $2.102 |
| 2027-05-05 | $2.075 | $2.012 | $2.137 |
| 2027-05-06 | $2.109 | $2.046 | $2.172 |
| 2027-05-07 | $2.144 | $2.080 | $2.208 |
| 2027-05-08 | $2.118 | $2.054 | $2.181 |
| 2027-05-09 | $2.130 | $2.066 | $2.194 |
| 2027-05-10 | $2.151 | $2.087 | $2.216 |
| 2027-05-11 | $2.112 | $2.049 | $2.175 |
| 2027-05-12 | $2.147 | $2.083 | $2.211 |
| 2027-05-13 | $2.183 | $2.117 | $2.248 |
| 2027-05-14 | $2.197 | $2.131 | $2.263 |
| 2027-05-15 | $2.216 | $2.150 | $2.283 |
| 2027-05-16 | $2.253 | $2.185 | $2.320 |
| 2027-05-17 | $2.212 | $2.145 | $2.278 |
| 2027-05-18 | $2.171 | $2.106 | $2.237 |
| 2027-05-19 | $2.132 | $2.068 | $2.196 |
| 2027-05-20 | $2.093 | $2.030 | $2.156 |
| 2027-05-21 | $2.055 | $1.993 | $2.117 |
| 2027-05-22 | $2.018 | $1.957 | $2.078 |
| 2027-05-23 | $1.981 | $1.921 | $2.040 |
| 2027-05-24 | $1.945 | $1.886 | $2.003 |
| 2027-05-25 | $1.977 | $1.918 | $2.036 |
| 2027-05-26 | $1.941 | $1.883 | $1.999 |
| 2027-05-27 | $1.905 | $1.848 | $1.963 |
| 2027-05-28 | $1.937 | $1.879 | $1.995 |
| 2027-05-29 | $1.969 | $1.910 | $2.028 |
| 2027-05-30 | $2.002 | $1.942 | $2.062 |
| 2027-05-31 | $1.977 | $1.918 | $2.037 |
| 2027 June | |||
| 2027-06-01 | $1.989 | $1.929 | $2.048 |
| 2027-06-02 | $2.009 | $1.948 | $2.069 |
| 2027-06-03 | $1.972 | $1.913 | $2.031 |
| 2027-06-04 | $2.005 | $1.945 | $2.065 |
| 2027-06-05 | $2.038 | $1.977 | $2.099 |
| 2027-06-06 | $2.051 | $1.990 | $2.113 |
| 2027-06-07 | $2.069 | $2.007 | $2.131 |
| 2027-06-08 | $2.104 | $2.040 | $2.167 |
| 2027-06-09 | $2.065 | $2.003 | $2.127 |
| 2027-06-10 | $2.027 | $1.967 | $2.088 |
| 2027-06-11 | $1.990 | $1.931 | $2.050 |
| 2027-06-12 | $1.954 | $1.896 | $2.013 |
| 2027-06-13 | $1.919 | $1.861 | $1.976 |
| 2027-06-14 | $1.884 | $1.827 | $1.940 |
| 2027-06-15 | $1.849 | $1.794 | $1.905 |
| 2027-06-16 | $1.816 | $1.761 | $1.870 |
| 2027-06-17 | $1.846 | $1.790 | $1.901 |
| 2027-06-18 | $1.812 | $1.758 | $1.867 |
| 2027-06-19 | $1.779 | $1.726 | $1.832 |
| 2027-06-20 | $1.809 | $1.754 | $1.863 |
| 2027-06-21 | $1.839 | $1.784 | $1.894 |
| 2027-06-22 | $1.869 | $1.813 | $1.925 |
| 2027-06-23 | $1.846 | $1.791 | $1.902 |
| 2027-06-24 | $1.857 | $1.801 | $1.913 |
| 2027-06-25 | $1.875 | $1.819 | $1.932 |
| 2027-06-26 | $1.841 | $1.786 | $1.896 |
| 2027-06-27 | $1.872 | $1.816 | $1.928 |
| 2027-06-28 | $1.903 | $1.846 | $1.960 |
| 2027-06-29 | $1.915 | $1.858 | $1.973 |
| 2027-06-30 | $1.932 | $1.874 | $1.990 |
| 2027 July | |||
| 2027-07-01 | $1.964 | $1.905 | $2.023 |
| 2027-07-02 | $1.928 | $1.870 | $1.986 |
| 2027-07-03 | $1.893 | $1.836 | $1.950 |
| 2027-07-04 | $1.859 | $1.803 | $1.914 |
| 2027-07-05 | $1.825 | $1.770 | $1.880 |
| 2027-07-06 | $1.792 | $1.738 | $1.845 |
| 2027-07-07 | $1.759 | $1.706 | $1.812 |
| 2027-07-08 | $1.727 | $1.675 | $1.779 |
| 2027-07-09 | $1.695 | $1.644 | $1.746 |
| 2027-07-10 | $1.724 | $1.672 | $1.775 |
| 2027-07-11 | $1.692 | $1.641 | $1.743 |
| 2027-07-12 | $1.661 | $1.611 | $1.711 |
| 2027-07-13 | $1.689 | $1.638 | $1.739 |
| 2027-07-14 | $1.717 | $1.665 | $1.768 |
| 2027-07-15 | $1.745 | $1.693 | $1.798 |
| 2027-07-16 | $1.724 | $1.672 | $1.776 |
| 2027-07-17 | $1.734 | $1.682 | $1.786 |
| 2027-07-18 | $1.751 | $1.699 | $1.804 |
| 2027-07-19 | $1.719 | $1.668 | $1.771 |
| 2027-07-20 | $1.748 | $1.695 | $1.800 |
| 2027-07-21 | $1.777 | $1.723 | $1.830 |
| 2027-07-22 | $1.788 | $1.735 | $1.842 |
| 2027-07-23 | $1.804 | $1.750 | $1.858 |
| 2027-07-24 | $1.834 | $1.779 | $1.889 |
| 2027-07-25 | $1.800 | $1.746 | $1.855 |
| 2027-07-26 | $1.768 | $1.715 | $1.821 |
| 2027-07-27 | $1.735 | $1.683 | $1.787 |
| 2027-07-28 | $1.704 | $1.653 | $1.755 |
| 2027-07-29 | $1.673 | $1.623 | $1.723 |
| 2027-07-30 | $1.642 | $1.593 | $1.692 |
| 2027-07-31 | $1.612 | $1.564 | $1.661 |
| 2027 August | |||
| 2027-08-01 | $1.583 | $1.535 | $1.630 |
| 2027-08-02 | $1.609 | $1.561 | $1.658 |
| 2027-08-03 | $1.580 | $1.533 | $1.627 |
| 2027-08-04 | $1.551 | $1.505 | $1.598 |
| 2027-08-05 | $1.577 | $1.530 | $1.624 |
| 2027-08-06 | $1.603 | $1.555 | $1.651 |
| 2027-08-07 | $1.630 | $1.581 | $1.679 |
| 2027-08-08 | $1.610 | $1.561 | $1.658 |
| 2027-08-09 | $1.619 | $1.570 | $1.668 |
| 2027-08-10 | $1.635 | $1.586 | $1.684 |
| 2027-08-11 | $1.605 | $1.557 | $1.653 |
| 2027-08-12 | $1.632 | $1.583 | $1.681 |
| 2027-08-13 | $1.659 | $1.609 | $1.709 |
| 2027-08-14 | $1.670 | $1.620 | $1.720 |
| 2027-08-15 | $1.684 | $1.634 | $1.735 |
| 2027-08-16 | $1.712 | $1.661 | $1.764 |
| 2027-08-17 | $1.681 | $1.631 | $1.732 |
| 2027-08-18 | $1.650 | $1.601 | $1.700 |
| 2027-08-19 | $1.620 | $1.572 | $1.669 |
| 2027-08-20 | $1.591 | $1.543 | $1.639 |
| 2027-08-21 | $1.562 | $1.515 | $1.609 |
| 2027-08-22 | $1.534 | $1.488 | $1.580 |
| 2027-08-23 | $1.506 | $1.460 | $1.551 |
| 2027-08-24 | $1.478 | $1.434 | $1.522 |
| 2027-08-25 | $1.503 | $1.458 | $1.548 |
| 2027-08-26 | $1.475 | $1.431 | $1.519 |
| 2027-08-27 | $1.448 | $1.405 | $1.492 |
| 2027-08-28 | $1.472 | $1.428 | $1.517 |
| 2027-08-29 | $1.497 | $1.452 | $1.542 |
| 2027-08-30 | $1.522 | $1.476 | $1.567 |
| 2027-08-31 | $1.503 | $1.458 | $1.548 |
| 2027 September | |||
| 2027-09-01 | $1.512 | $1.466 | $1.557 |
| 2027-09-02 | $1.527 | $1.481 | $1.572 |
| 2027-09-03 | $1.499 | $1.454 | $1.544 |
| 2027-09-04 | $1.524 | $1.478 | $1.569 |
| 2027-09-05 | $1.549 | $1.503 | $1.596 |
| 2027-09-06 | $1.559 | $1.512 | $1.606 |
| 2027-09-07 | $1.573 | $1.526 | $1.620 |
| 2027-09-08 | $1.599 | $1.551 | $1.647 |
| 2027-09-09 | $1.570 | $1.523 | $1.617 |
| 2027-09-10 | $1.541 | $1.495 | $1.587 |
| 2027-09-11 | $1.513 | $1.468 | $1.558 |
| 2027-09-12 | $1.486 | $1.441 | $1.530 |
| 2027-09-13 | $1.458 | $1.415 | $1.502 |
| 2027-09-14 | $1.432 | $1.389 | $1.475 |
| 2027-09-15 | $1.406 | $1.364 | $1.448 |
| 2027-09-16 | $1.380 | $1.339 | $1.421 |
| 2027-09-17 | $1.403 | $1.361 | $1.445 |
| 2027-09-18 | $1.377 | $1.336 | $1.419 |
| 2027-09-19 | $1.352 | $1.312 | $1.393 |
| 2027-09-20 | $1.375 | $1.334 | $1.416 |
| 2027-09-21 | $1.398 | $1.356 | $1.440 |
| 2027-09-22 | $1.421 | $1.378 | $1.463 |
| 2027-09-23 | $1.403 | $1.361 | $1.445 |
| 2027-09-24 | $1.411 | $1.369 | $1.454 |
| 2027-09-25 | $1.425 | $1.383 | $1.468 |