Current EMEIS price: $13.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.121 | $8.848 | $9.395 |
| 2026-01-02 | $8.955 | $8.686 | $9.223 |
| 2026-01-03 | $8.791 | $8.528 | $9.055 |
| 2026-01-04 | $8.937 | $8.669 | $9.206 |
| 2026-01-05 | $8.774 | $8.511 | $9.038 |
| 2026-01-06 | $8.614 | $8.356 | $8.873 |
| 2026-01-07 | $8.757 | $8.495 | $9.020 |
| 2026-01-08 | $8.903 | $8.636 | $9.170 |
| 2026-01-09 | $9.051 | $8.779 | $9.322 |
| 2026-01-10 | $8.939 | $8.671 | $9.207 |
| 2026-01-11 | $8.991 | $8.721 | $9.261 |
| 2026-01-12 | $9.081 | $8.808 | $9.353 |
| 2026-01-13 | $8.915 | $8.647 | $9.182 |
| 2026-01-14 | $9.063 | $8.791 | $9.335 |
| 2026-01-15 | $9.214 | $8.937 | $9.490 |
| 2026-01-16 | $9.273 | $8.995 | $9.551 |
| 2026-01-17 | $9.355 | $9.074 | $9.635 |
| 2026-01-18 | $9.510 | $9.225 | $9.795 |
| 2026-01-19 | $9.337 | $9.057 | $9.617 |
| 2026-01-20 | $9.166 | $8.891 | $9.441 |
| 2026-01-21 | $8.999 | $8.729 | $9.269 |
| 2026-01-22 | $8.836 | $8.571 | $9.101 |
| 2026-01-23 | $8.675 | $8.415 | $8.935 |
| 2026-01-24 | $8.517 | $8.261 | $8.772 |
| 2026-01-25 | $8.361 | $8.110 | $8.612 |
| 2026-01-26 | $8.209 | $7.962 | $8.455 |
| 2026-01-27 | $8.345 | $8.095 | $8.595 |
| 2026-01-28 | $8.193 | $7.947 | $8.439 |
| 2026-01-29 | $8.043 | $7.802 | $8.285 |
| 2026-01-30 | $8.177 | $7.932 | $8.422 |
| 2026-01-31 | $8.313 | $8.063 | $8.562 |
| 2026 February | |||
| 2026-02-01 | $8.451 | $8.197 | $8.704 |
| 2026-02-02 | $8.347 | $8.096 | $8.597 |
| 2026-02-03 | $8.395 | $8.143 | $8.647 |
| 2026-02-04 | $8.479 | $8.224 | $8.733 |
| 2026-02-05 | $8.324 | $8.074 | $8.574 |
| 2026-02-06 | $8.462 | $8.208 | $8.716 |
| 2026-02-07 | $8.603 | $8.345 | $8.861 |
| 2026-02-08 | $8.658 | $8.399 | $8.918 |
| 2026-02-09 | $8.735 | $8.473 | $8.997 |
| 2026-02-10 | $8.880 | $8.613 | $9.146 |
| 2026-02-11 | $8.718 | $8.456 | $8.979 |
| 2026-02-12 | $8.559 | $8.302 | $8.815 |
| 2026-02-13 | $8.402 | $8.150 | $8.655 |
| 2026-02-14 | $8.251 | $8.003 | $8.498 |
| 2026-02-15 | $8.100 | $7.857 | $8.343 |
| 2026-02-16 | $7.952 | $7.714 | $8.191 |
| 2026-02-17 | $7.807 | $7.573 | $8.041 |
| 2026-02-18 | $7.665 | $7.435 | $7.895 |
| 2026-02-19 | $7.792 | $7.558 | $8.026 |
| 2026-02-20 | $7.650 | $7.420 | $7.879 |
| 2026-02-21 | $7.510 | $7.285 | $7.735 |
| 2026-02-22 | $7.635 | $7.406 | $7.864 |
| 2026-02-23 | $7.762 | $7.529 | $7.995 |
| 2026-02-24 | $7.891 | $7.654 | $8.128 |
| 2026-02-25 | $7.793 | $7.560 | $8.027 |
| 2026-02-26 | $7.839 | $7.604 | $8.074 |
| 2026-02-27 | $7.917 | $7.679 | $8.154 |
| 2026-02-28 | $7.772 | $7.539 | $8.005 |
| 2026 March | |||
| 2026-03-01 | $7.901 | $7.664 | $8.139 |
| 2026-03-02 | $8.033 | $7.792 | $8.274 |
| 2026-03-03 | $8.085 | $7.842 | $8.327 |
| 2026-03-04 | $8.156 | $7.911 | $8.400 |
| 2026-03-05 | $8.291 | $8.043 | $8.540 |
| 2026-03-06 | $8.140 | $7.896 | $8.384 |
| 2026-03-07 | $7.991 | $7.752 | $8.231 |
| 2026-03-08 | $7.846 | $7.610 | $8.081 |
| 2026-03-09 | $7.704 | $7.473 | $7.935 |
| 2026-03-10 | $7.563 | $7.336 | $7.790 |
| 2026-03-11 | $7.425 | $7.202 | $7.648 |
| 2026-03-12 | $7.290 | $7.071 | $7.508 |
| 2026-03-13 | $7.157 | $6.942 | $7.371 |
| 2026-03-14 | $7.275 | $7.057 | $7.494 |
| 2026-03-15 | $7.143 | $6.928 | $7.357 |
| 2026-03-16 | $7.012 | $6.802 | $7.223 |
| 2026-03-17 | $7.129 | $6.915 | $7.343 |
| 2026-03-18 | $7.247 | $7.030 | $7.465 |
| 2026-03-19 | $7.368 | $7.147 | $7.589 |
| 2026-03-20 | $7.277 | $7.059 | $7.495 |
| 2026-03-21 | $7.319 | $7.100 | $7.539 |
| 2026-03-22 | $7.392 | $7.170 | $7.614 |
| 2026-03-23 | $7.257 | $7.039 | $7.475 |
| 2026-03-24 | $7.378 | $7.156 | $7.599 |
| 2026-03-25 | $7.500 | $7.275 | $7.725 |
| 2026-03-26 | $7.549 | $7.322 | $7.775 |
| 2026-03-27 | $7.615 | $7.387 | $7.844 |
| 2026-03-28 | $7.742 | $7.509 | $7.974 |
| 2026-03-29 | $7.600 | $7.372 | $7.828 |
| 2026-03-30 | $7.462 | $7.238 | $7.686 |
| 2026-03-31 | $7.326 | $7.106 | $7.545 |
| 2026 April | |||
| 2026-04-01 | $7.193 | $6.977 | $7.409 |
| 2026-04-02 | $7.062 | $6.850 | $7.274 |
| 2026-04-03 | $6.933 | $6.725 | $7.141 |
| 2026-04-04 | $6.806 | $6.602 | $7.011 |
| 2026-04-05 | $6.682 | $6.482 | $6.883 |
| 2026-04-06 | $6.793 | $6.589 | $6.997 |
| 2026-04-07 | $6.669 | $6.469 | $6.869 |
| 2026-04-08 | $6.548 | $6.351 | $6.744 |
| 2026-04-09 | $6.656 | $6.457 | $6.856 |
| 2026-04-10 | $6.767 | $6.564 | $6.970 |
| 2026-04-11 | $6.879 | $6.673 | $7.086 |
| 2026-04-12 | $6.795 | $6.591 | $6.998 |
| 2026-04-13 | $6.834 | $6.629 | $7.039 |
| 2026-04-14 | $6.902 | $6.695 | $7.109 |
| 2026-04-15 | $6.776 | $6.573 | $6.979 |
| 2026-04-16 | $6.889 | $6.682 | $7.095 |
| 2026-04-17 | $7.003 | $6.793 | $7.213 |
| 2026-04-18 | $7.048 | $6.837 | $7.260 |
| 2026-04-19 | $7.110 | $6.897 | $7.324 |
| 2026-04-20 | $7.229 | $7.012 | $7.445 |
| 2026-04-21 | $7.097 | $6.884 | $7.310 |
| 2026-04-22 | $6.967 | $6.758 | $7.176 |
| 2026-04-23 | $6.840 | $6.635 | $7.045 |
| 2026-04-24 | $6.716 | $6.515 | $6.918 |
| 2026-04-25 | $6.594 | $6.396 | $6.792 |
| 2026-04-26 | $6.473 | $6.279 | $6.668 |
| 2026-04-27 | $6.355 | $6.165 | $6.546 |
| 2026-04-28 | $6.239 | $6.052 | $6.427 |
| 2026-04-29 | $6.343 | $6.153 | $6.533 |
| 2026-04-30 | $6.227 | $6.040 | $6.414 |
| 2026 May | |||
| 2026-05-01 | $6.114 | $5.930 | $6.297 |
| 2026-05-02 | $6.215 | $6.029 | $6.402 |
| 2026-05-03 | $6.318 | $6.129 | $6.508 |
| 2026-05-04 | $6.423 | $6.231 | $6.616 |
| 2026-05-05 | $6.344 | $6.154 | $6.535 |
| 2026-05-06 | $6.381 | $6.190 | $6.573 |
| 2026-05-07 | $6.445 | $6.251 | $6.638 |
| 2026-05-08 | $6.327 | $6.137 | $6.517 |
| 2026-05-09 | $6.432 | $6.239 | $6.625 |
| 2026-05-10 | $6.539 | $6.343 | $6.735 |
| 2026-05-11 | $6.581 | $6.384 | $6.779 |
| 2026-05-12 | $6.639 | $6.440 | $6.838 |
| 2026-05-13 | $6.750 | $6.547 | $6.952 |
| 2026-05-14 | $6.626 | $6.428 | $6.825 |
| 2026-05-15 | $6.505 | $6.310 | $6.701 |
| 2026-05-16 | $6.387 | $6.195 | $6.578 |
| 2026-05-17 | $6.271 | $6.083 | $6.459 |
| 2026-05-18 | $6.157 | $5.972 | $6.341 |
| 2026-05-19 | $6.044 | $5.863 | $6.226 |
| 2026-05-20 | $5.934 | $5.756 | $6.112 |
| 2026-05-21 | $5.826 | $5.651 | $6.001 |
| 2026-05-22 | $5.923 | $5.745 | $6.100 |
| 2026-05-23 | $5.815 | $5.640 | $5.989 |
| 2026-05-24 | $5.708 | $5.537 | $5.880 |
| 2026-05-25 | $5.803 | $5.629 | $5.977 |
| 2026-05-26 | $5.900 | $5.723 | $6.077 |
| 2026-05-27 | $5.998 | $5.818 | $6.178 |
| 2026-05-28 | $5.924 | $5.746 | $6.101 |
| 2026-05-29 | $5.958 | $5.780 | $6.137 |
| 2026-05-30 | $6.017 | $5.837 | $6.198 |
| 2026-05-31 | $5.908 | $5.730 | $6.085 |
| 2026 June | |||
| 2026-06-01 | $6.006 | $5.826 | $6.186 |
| 2026-06-02 | $6.106 | $5.922 | $6.289 |
| 2026-06-03 | $6.145 | $5.961 | $6.329 |
| 2026-06-04 | $6.199 | $6.013 | $6.385 |
| 2026-06-05 | $6.302 | $6.113 | $6.491 |
| 2026-06-06 | $6.187 | $6.002 | $6.373 |
| 2026-06-07 | $6.074 | $5.892 | $6.256 |
| 2026-06-08 | $5.963 | $5.784 | $6.142 |
| 2026-06-09 | $5.856 | $5.680 | $6.031 |
| 2026-06-10 | $5.749 | $5.576 | $5.921 |
| 2026-06-11 | $5.644 | $5.474 | $5.813 |
| 2026-06-12 | $5.541 | $5.375 | $5.707 |
| 2026-06-13 | $5.440 | $5.276 | $5.603 |
| 2026-06-14 | $5.530 | $5.364 | $5.696 |
| 2026-06-15 | $5.429 | $5.266 | $5.592 |
| 2026-06-16 | $5.330 | $5.170 | $5.490 |
| 2026-06-17 | $5.419 | $5.256 | $5.581 |
| 2026-06-18 | $5.509 | $5.343 | $5.674 |
| 2026-06-19 | $5.600 | $5.432 | $5.768 |
| 2026-06-20 | $5.531 | $5.365 | $5.697 |
| 2026-06-21 | $5.563 | $5.396 | $5.730 |
| 2026-06-22 | $5.619 | $5.450 | $5.787 |
| 2026-06-23 | $5.516 | $5.351 | $5.682 |
| 2026-06-24 | $5.608 | $5.440 | $5.776 |
| 2026-06-25 | $5.701 | $5.530 | $5.872 |
| 2026-06-26 | $5.738 | $5.566 | $5.910 |
| 2026-06-27 | $5.788 | $5.615 | $5.962 |
| 2026-06-28 | $5.884 | $5.708 | $6.061 |
| 2026-06-29 | $5.777 | $5.604 | $5.950 |
| 2026-06-30 | $5.672 | $5.501 | $5.842 |
| 2026 July | |||
| 2026-07-01 | $5.568 | $5.401 | $5.735 |
| 2026-07-02 | $5.467 | $5.303 | $5.631 |
| 2026-07-03 | $5.368 | $5.207 | $5.529 |
| 2026-07-04 | $5.270 | $5.112 | $5.428 |
| 2026-07-05 | $5.174 | $5.018 | $5.329 |
| 2026-07-06 | $5.079 | $4.927 | $5.231 |
| 2026-07-07 | $5.164 | $5.009 | $5.318 |
| 2026-07-08 | $5.069 | $4.917 | $5.221 |
| 2026-07-09 | $4.977 | $4.827 | $5.126 |
| 2026-07-10 | $5.059 | $4.908 | $5.211 |
| 2026-07-11 | $5.144 | $4.989 | $5.298 |
| 2026-07-12 | $5.229 | $5.072 | $5.386 |
| 2026-07-13 | $5.164 | $5.010 | $5.319 |
| 2026-07-14 | $5.195 | $5.039 | $5.350 |
| 2026-07-15 | $5.246 | $5.089 | $5.404 |
| 2026-07-16 | $5.151 | $4.996 | $5.305 |
| 2026-07-17 | $5.236 | $5.079 | $5.393 |
| 2026-07-18 | $5.323 | $5.163 | $5.483 |
| 2026-07-19 | $5.357 | $5.197 | $5.518 |
| 2026-07-20 | $5.405 | $5.242 | $5.567 |
| 2026-07-21 | $5.494 | $5.330 | $5.659 |
| 2026-07-22 | $5.394 | $5.232 | $5.556 |
| 2026-07-23 | $5.296 | $5.137 | $5.455 |
| 2026-07-24 | $5.199 | $5.043 | $5.355 |
| 2026-07-25 | $5.105 | $4.952 | $5.258 |
| 2026-07-26 | $5.012 | $4.862 | $5.162 |
| 2026-07-27 | $4.920 | $4.773 | $5.068 |
| 2026-07-28 | $4.831 | $4.686 | $4.976 |
| 2026-07-29 | $4.742 | $4.600 | $4.885 |
| 2026-07-30 | $4.821 | $4.677 | $4.966 |
| 2026-07-31 | $4.733 | $4.591 | $4.875 |
| 2026 August | |||
| 2026-08-01 | $4.647 | $4.508 | $4.786 |
| 2026-08-02 | $4.724 | $4.582 | $4.866 |
| 2026-08-03 | $4.803 | $4.659 | $4.947 |
| 2026-08-04 | $4.882 | $4.736 | $5.029 |
| 2026-08-05 | $4.822 | $4.678 | $4.967 |
| 2026-08-06 | $4.850 | $4.705 | $4.996 |
| 2026-08-07 | $4.899 | $4.752 | $5.045 |
| 2026-08-08 | $4.809 | $4.665 | $4.953 |
| 2026-08-09 | $4.889 | $4.742 | $5.036 |
| 2026-08-10 | $4.970 | $4.821 | $5.119 |
| 2026-08-11 | $5.002 | $4.852 | $5.152 |
| 2026-08-12 | $5.046 | $4.895 | $5.198 |
| 2026-08-13 | $5.130 | $4.976 | $5.284 |
| 2026-08-14 | $5.037 | $4.886 | $5.188 |
| 2026-08-15 | $4.945 | $4.796 | $5.093 |
| 2026-08-16 | $4.854 | $4.709 | $5.000 |
| 2026-08-17 | $4.767 | $4.624 | $4.910 |
| 2026-08-18 | $4.680 | $4.539 | $4.820 |
| 2026-08-19 | $4.594 | $4.456 | $4.732 |
| 2026-08-20 | $4.510 | $4.375 | $4.646 |
| 2026-08-21 | $4.428 | $4.295 | $4.561 |
| 2026-08-22 | $4.502 | $4.367 | $4.637 |
| 2026-08-23 | $4.420 | $4.287 | $4.552 |
| 2026-08-24 | $4.339 | $4.209 | $4.469 |
| 2026-08-25 | $4.411 | $4.279 | $4.543 |
| 2026-08-26 | $4.484 | $4.350 | $4.619 |
| 2026-08-27 | $4.559 | $4.422 | $4.696 |
| 2026-08-28 | $4.503 | $4.367 | $4.638 |
| 2026-08-29 | $4.529 | $4.393 | $4.665 |
| 2026-08-30 | $4.574 | $4.437 | $4.711 |
| 2026-08-31 | $4.490 | $4.356 | $4.625 |
| 2026 September | |||
| 2026-09-01 | $4.565 | $4.428 | $4.702 |
| 2026-09-02 | $4.641 | $4.502 | $4.780 |
| 2026-09-03 | $4.671 | $4.531 | $4.811 |
| 2026-09-04 | $4.712 | $4.571 | $4.853 |
| 2026-09-05 | $4.790 | $4.647 | $4.934 |
| 2026-09-06 | $4.703 | $4.562 | $4.844 |
| 2026-09-07 | $4.617 | $4.478 | $4.755 |
| 2026-09-08 | $4.533 | $4.397 | $4.669 |
| 2026-09-09 | $4.451 | $4.317 | $4.584 |
| 2026-09-10 | $4.370 | $4.238 | $4.501 |
| 2026-09-11 | $4.290 | $4.161 | $4.418 |
| 2026-09-12 | $4.211 | $4.085 | $4.338 |
| 2026-09-13 | $4.135 | $4.011 | $4.259 |
| 2026-09-14 | $4.203 | $4.077 | $4.329 |
| 2026-09-15 | $4.127 | $4.003 | $4.250 |
| 2026-09-16 | $4.051 | $3.930 | $4.173 |
| 2026-09-17 | $4.119 | $3.995 | $4.242 |
| 2026-09-18 | $4.187 | $4.061 | $4.313 |
| 2026-09-19 | $4.257 | $4.129 | $4.384 |
| 2026-09-20 | $4.204 | $4.078 | $4.330 |
| 2026-09-21 | $4.229 | $4.102 | $4.356 |
| 2026-09-22 | $4.271 | $4.143 | $4.399 |
| 2026-09-23 | $4.193 | $4.067 | $4.319 |
| 2026-09-24 | $4.262 | $4.135 | $4.390 |
| 2026-09-25 | $4.333 | $4.203 | $4.463 |