Current ENX price: $128.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.352 | $2.282 | $2.423 |
| 2031-01-02 | $2.347 | $2.277 | $2.417 |
| 2031-01-03 | $2.331 | $2.261 | $2.401 |
| 2031-01-04 | $2.318 | $2.248 | $2.387 |
| 2031-01-05 | $2.318 | $2.248 | $2.387 |
| 2031-01-06 | $2.302 | $2.233 | $2.371 |
| 2031-01-07 | $2.313 | $2.244 | $2.383 |
| 2031-01-08 | $2.298 | $2.229 | $2.367 |
| 2031-01-09 | $2.282 | $2.214 | $2.351 |
| 2031-01-10 | $2.274 | $2.206 | $2.342 |
| 2031-01-11 | $2.285 | $2.217 | $2.354 |
| 2031-01-12 | $2.271 | $2.203 | $2.339 |
| 2031-01-13 | $2.261 | $2.194 | $2.329 |
| 2031-01-14 | $2.253 | $2.186 | $2.321 |
| 2031-01-15 | $2.238 | $2.171 | $2.305 |
| 2031-01-16 | $2.223 | $2.156 | $2.290 |
| 2031-01-17 | $2.234 | $2.167 | $2.301 |
| 2031-01-18 | $2.245 | $2.178 | $2.313 |
| 2031-01-19 | $2.242 | $2.175 | $2.309 |
| 2031-01-20 | $2.253 | $2.186 | $2.321 |
| 2031-01-21 | $2.238 | $2.171 | $2.305 |
| 2031-01-22 | $2.223 | $2.156 | $2.290 |
| 2031-01-23 | $2.234 | $2.167 | $2.301 |
| 2031-01-24 | $2.242 | $2.175 | $2.309 |
| 2031-01-25 | $2.237 | $2.170 | $2.304 |
| 2031-01-26 | $2.222 | $2.155 | $2.289 |
| 2031-01-27 | $2.209 | $2.143 | $2.275 |
| 2031-01-28 | $2.209 | $2.143 | $2.275 |
| 2031-01-29 | $2.194 | $2.128 | $2.260 |
| 2031-01-30 | $2.205 | $2.139 | $2.271 |
| 2031-01-31 | $2.190 | $2.124 | $2.256 |
| 2031 February | |||
| 2031-02-01 | $2.175 | $2.110 | $2.241 |
| 2031-02-02 | $2.168 | $2.103 | $2.233 |
| 2031-02-03 | $2.178 | $2.113 | $2.244 |
| 2031-02-04 | $2.165 | $2.100 | $2.230 |
| 2031-02-05 | $2.156 | $2.091 | $2.220 |
| 2031-02-06 | $2.148 | $2.084 | $2.212 |
| 2031-02-07 | $2.133 | $2.069 | $2.197 |
| 2031-02-08 | $2.119 | $2.055 | $2.183 |
| 2031-02-09 | $2.130 | $2.066 | $2.193 |
| 2031-02-10 | $2.140 | $2.076 | $2.204 |
| 2031-02-11 | $2.137 | $2.073 | $2.201 |
| 2031-02-12 | $2.148 | $2.083 | $2.212 |
| 2031-02-13 | $2.133 | $2.069 | $2.197 |
| 2031-02-14 | $2.119 | $2.055 | $2.182 |
| 2031-02-15 | $2.129 | $2.065 | $2.193 |
| 2031-02-16 | $2.137 | $2.073 | $2.201 |
| 2031-02-17 | $2.132 | $2.068 | $2.196 |
| 2031-02-18 | $2.118 | $2.054 | $2.181 |
| 2031-02-19 | $2.106 | $2.042 | $2.169 |
| 2031-02-20 | $2.106 | $2.042 | $2.169 |
| 2031-02-21 | $2.091 | $2.029 | $2.154 |
| 2031-02-22 | $2.102 | $2.039 | $2.165 |
| 2031-02-23 | $2.087 | $2.025 | $2.150 |
| 2031-02-24 | $2.073 | $2.011 | $2.136 |
| 2031-02-25 | $2.066 | $2.004 | $2.128 |
| 2031-02-26 | $2.076 | $2.014 | $2.139 |
| 2031-02-27 | $2.063 | $2.001 | $2.125 |
| 2031-02-28 | $2.055 | $1.993 | $2.116 |
| 2031 March | |||
| 2031-03-01 | $2.047 | $1.986 | $2.109 |
| 2031-03-02 | $2.034 | $1.973 | $2.095 |
| 2031-03-03 | $2.020 | $1.959 | $2.080 |
| 2031-03-04 | $2.030 | $1.969 | $2.091 |
| 2031-03-05 | $2.040 | $1.979 | $2.101 |
| 2031-03-06 | $2.037 | $1.976 | $2.098 |
| 2031-03-07 | $2.047 | $1.986 | $2.108 |
| 2031-03-08 | $2.033 | $1.972 | $2.094 |
| 2031-03-09 | $2.020 | $1.959 | $2.080 |
| 2031-03-10 | $2.030 | $1.969 | $2.090 |
| 2031-03-11 | $2.037 | $1.976 | $2.098 |
| 2031-03-12 | $2.032 | $1.972 | $2.093 |
| 2031-03-13 | $2.019 | $1.958 | $2.079 |
| 2031-03-14 | $2.007 | $1.947 | $2.067 |
| 2031-03-15 | $2.007 | $1.947 | $2.067 |
| 2031-03-16 | $1.993 | $1.934 | $2.053 |
| 2031-03-17 | $2.003 | $1.943 | $2.063 |
| 2031-03-18 | $1.990 | $1.930 | $2.049 |
| 2031-03-19 | $1.976 | $1.917 | $2.036 |
| 2031-03-20 | $1.969 | $1.910 | $2.028 |
| 2031-03-21 | $1.979 | $1.920 | $2.038 |
| 2031-03-22 | $1.967 | $1.908 | $2.026 |
| 2031-03-23 | $1.958 | $1.900 | $2.017 |
| 2031-03-24 | $1.951 | $1.893 | $2.010 |
| 2031-03-25 | $1.938 | $1.880 | $1.996 |
| 2031-03-26 | $1.925 | $1.867 | $1.983 |
| 2031-03-27 | $1.935 | $1.877 | $1.993 |
| 2031-03-28 | $1.944 | $1.886 | $2.003 |
| 2031-03-29 | $1.942 | $1.883 | $2.000 |
| 2031-03-30 | $1.951 | $1.893 | $2.010 |
| 2031-03-31 | $1.938 | $1.880 | $1.996 |
| 2031 April | |||
| 2031-04-01 | $1.925 | $1.867 | $1.983 |
| 2031-04-02 | $1.934 | $1.876 | $1.993 |
| 2031-04-03 | $1.941 | $1.883 | $2.000 |
| 2031-04-04 | $1.937 | $1.879 | $1.995 |
| 2031-04-05 | $1.924 | $1.866 | $1.982 |
| 2031-04-06 | $1.913 | $1.856 | $1.970 |
| 2031-04-07 | $1.913 | $1.856 | $1.970 |
| 2031-04-08 | $1.900 | $1.843 | $1.957 |
| 2031-04-09 | $1.909 | $1.852 | $1.967 |
| 2031-04-10 | $1.897 | $1.840 | $1.953 |
| 2031-04-11 | $1.884 | $1.827 | $1.940 |
| 2031-04-12 | $1.877 | $1.821 | $1.933 |
| 2031-04-13 | $1.886 | $1.830 | $1.943 |
| 2031-04-14 | $1.875 | $1.818 | $1.931 |
| 2031-04-15 | $1.867 | $1.811 | $1.923 |
| 2031-04-16 | $1.860 | $1.804 | $1.916 |
| 2031-04-17 | $1.848 | $1.792 | $1.903 |
| 2031-04-18 | $1.835 | $1.780 | $1.890 |
| 2031-04-19 | $1.844 | $1.789 | $1.899 |
| 2031-04-20 | $1.853 | $1.798 | $1.909 |
| 2031-04-21 | $1.851 | $1.795 | $1.906 |
| 2031-04-22 | $1.860 | $1.804 | $1.916 |
| 2031-04-23 | $1.847 | $1.792 | $1.903 |
| 2031-04-24 | $1.835 | $1.780 | $1.890 |
| 2031-04-25 | $1.844 | $1.789 | $1.899 |
| 2031-04-26 | $1.851 | $1.795 | $1.906 |
| 2031-04-27 | $1.847 | $1.791 | $1.902 |
| 2031-04-28 | $1.834 | $1.779 | $1.889 |
| 2031-04-29 | $1.823 | $1.769 | $1.878 |
| 2031-04-30 | $1.823 | $1.769 | $1.878 |
| 2031 May | |||
| 2031-05-01 | $1.811 | $1.757 | $1.865 |
| 2031-05-02 | $1.820 | $1.765 | $1.875 |
| 2031-05-03 | $1.808 | $1.753 | $1.862 |
| 2031-05-04 | $1.796 | $1.742 | $1.849 |
| 2031-05-05 | $1.789 | $1.736 | $1.843 |
| 2031-05-06 | $1.798 | $1.744 | $1.852 |
| 2031-05-07 | $1.787 | $1.733 | $1.840 |
| 2031-05-08 | $1.779 | $1.726 | $1.833 |
| 2031-05-09 | $1.773 | $1.720 | $1.826 |
| 2031-05-10 | $1.761 | $1.708 | $1.814 |
| 2031-05-11 | $1.749 | $1.697 | $1.802 |
| 2031-05-12 | $1.758 | $1.705 | $1.810 |
| 2031-05-13 | $1.766 | $1.713 | $1.819 |
| 2031-05-14 | $1.764 | $1.711 | $1.817 |
| 2031-05-15 | $1.773 | $1.720 | $1.826 |
| 2031-05-16 | $1.761 | $1.708 | $1.814 |
| 2031-05-17 | $1.749 | $1.696 | $1.801 |
| 2031-05-18 | $1.758 | $1.705 | $1.810 |
| 2031-05-19 | $1.764 | $1.711 | $1.817 |
| 2031-05-20 | $1.760 | $1.707 | $1.813 |
| 2031-05-21 | $1.748 | $1.696 | $1.801 |
| 2031-05-22 | $1.738 | $1.686 | $1.790 |
| 2031-05-23 | $1.738 | $1.686 | $1.790 |
| 2031-05-24 | $1.726 | $1.674 | $1.778 |
| 2031-05-25 | $1.735 | $1.683 | $1.787 |
| 2031-05-26 | $1.723 | $1.671 | $1.775 |
| 2031-05-27 | $1.711 | $1.660 | $1.763 |
| 2031-05-28 | $1.705 | $1.654 | $1.757 |
| 2031-05-29 | $1.714 | $1.662 | $1.765 |
| 2031-05-30 | $1.703 | $1.652 | $1.754 |
| 2031-05-31 | $1.696 | $1.645 | $1.747 |
| 2031 June | |||
| 2031-06-01 | $1.690 | $1.639 | $1.741 |
| 2031-06-02 | $1.678 | $1.628 | $1.729 |
| 2031-06-03 | $1.667 | $1.617 | $1.717 |
| 2031-06-04 | $1.675 | $1.625 | $1.726 |
| 2031-06-05 | $1.684 | $1.633 | $1.734 |
| 2031-06-06 | $1.681 | $1.631 | $1.732 |
| 2031-06-07 | $1.690 | $1.639 | $1.740 |
| 2031-06-08 | $1.678 | $1.628 | $1.729 |
| 2031-06-09 | $1.667 | $1.617 | $1.717 |
| 2031-06-10 | $1.675 | $1.625 | $1.725 |
| 2031-06-11 | $1.681 | $1.631 | $1.732 |
| 2031-06-12 | $1.678 | $1.627 | $1.728 |
| 2031-06-13 | $1.666 | $1.616 | $1.716 |
| 2031-06-14 | $1.657 | $1.607 | $1.706 |
| 2031-06-15 | $1.657 | $1.607 | $1.706 |
| 2031-06-16 | $1.645 | $1.596 | $1.695 |
| 2031-06-17 | $1.654 | $1.604 | $1.703 |
| 2031-06-18 | $1.642 | $1.593 | $1.692 |
| 2031-06-19 | $1.631 | $1.582 | $1.680 |
| 2031-06-20 | $1.626 | $1.577 | $1.674 |
| 2031-06-21 | $1.634 | $1.585 | $1.683 |
| 2031-06-22 | $1.623 | $1.575 | $1.672 |
| 2031-06-23 | $1.616 | $1.568 | $1.665 |
| 2031-06-24 | $1.611 | $1.562 | $1.659 |
| 2031-06-25 | $1.600 | $1.552 | $1.648 |
| 2031-06-26 | $1.589 | $1.541 | $1.637 |
| 2031-06-27 | $1.597 | $1.549 | $1.645 |
| 2031-06-28 | $1.605 | $1.557 | $1.653 |
| 2031-06-29 | $1.603 | $1.555 | $1.651 |
| 2031-06-30 | $1.611 | $1.562 | $1.659 |
| 2031 July | |||
| 2031-07-01 | $1.600 | $1.552 | $1.648 |
| 2031-07-02 | $1.589 | $1.541 | $1.637 |
| 2031-07-03 | $1.597 | $1.549 | $1.645 |
| 2031-07-04 | $1.603 | $1.554 | $1.651 |
| 2031-07-05 | $1.599 | $1.551 | $1.647 |
| 2031-07-06 | $1.588 | $1.541 | $1.636 |
| 2031-07-07 | $1.579 | $1.532 | $1.626 |
| 2031-07-08 | $1.579 | $1.532 | $1.626 |
| 2031-07-09 | $1.568 | $1.521 | $1.615 |
| 2031-07-10 | $1.576 | $1.529 | $1.623 |
| 2031-07-11 | $1.565 | $1.518 | $1.612 |
| 2031-07-12 | $1.555 | $1.508 | $1.602 |
| 2031-07-13 | $1.549 | $1.503 | $1.596 |
| 2031-07-14 | $1.557 | $1.510 | $1.604 |
| 2031-07-15 | $1.547 | $1.501 | $1.594 |
| 2031-07-16 | $1.541 | $1.495 | $1.587 |
| 2031-07-17 | $1.535 | $1.489 | $1.581 |
| 2031-07-18 | $1.525 | $1.479 | $1.571 |
| 2031-07-19 | $1.515 | $1.469 | $1.560 |
| 2031-07-20 | $1.522 | $1.477 | $1.568 |
| 2031-07-21 | $1.530 | $1.484 | $1.576 |
| 2031-07-22 | $1.528 | $1.482 | $1.573 |
| 2031-07-23 | $1.535 | $1.489 | $1.581 |
| 2031-07-24 | $1.525 | $1.479 | $1.570 |
| 2031-07-25 | $1.514 | $1.469 | $1.560 |
| 2031-07-26 | $1.522 | $1.476 | $1.568 |
| 2031-07-27 | $1.527 | $1.482 | $1.573 |
| 2031-07-28 | $1.524 | $1.478 | $1.570 |
| 2031-07-29 | $1.514 | $1.468 | $1.559 |
| 2031-07-30 | $1.505 | $1.460 | $1.550 |
| 2031-07-31 | $1.505 | $1.460 | $1.550 |
| 2031 August | |||
| 2031-08-01 | $1.495 | $1.450 | $1.540 |
| 2031-08-02 | $1.502 | $1.457 | $1.547 |
| 2031-08-03 | $1.492 | $1.447 | $1.537 |
| 2031-08-04 | $1.482 | $1.438 | $1.526 |
| 2031-08-05 | $1.477 | $1.433 | $1.521 |
| 2031-08-06 | $1.484 | $1.440 | $1.529 |
| 2031-08-07 | $1.475 | $1.431 | $1.519 |
| 2031-08-08 | $1.469 | $1.425 | $1.513 |
| 2031-08-09 | $1.463 | $1.420 | $1.507 |
| 2031-08-10 | $1.454 | $1.410 | $1.497 |
| 2031-08-11 | $1.444 | $1.400 | $1.487 |
| 2031-08-12 | $1.451 | $1.407 | $1.494 |
| 2031-08-13 | $1.458 | $1.414 | $1.502 |
| 2031-08-14 | $1.456 | $1.412 | $1.500 |
| 2031-08-15 | $1.463 | $1.419 | $1.507 |
| 2031-08-16 | $1.453 | $1.410 | $1.497 |
| 2031-08-17 | $1.444 | $1.400 | $1.487 |
| 2031-08-18 | $1.451 | $1.407 | $1.494 |
| 2031-08-19 | $1.456 | $1.412 | $1.500 |
| 2031-08-20 | $1.453 | $1.409 | $1.496 |
| 2031-08-21 | $1.443 | $1.400 | $1.486 |
| 2031-08-22 | $1.435 | $1.391 | $1.478 |
| 2031-08-23 | $1.435 | $1.391 | $1.478 |
| 2031-08-24 | $1.425 | $1.382 | $1.468 |
| 2031-08-25 | $1.432 | $1.389 | $1.475 |
| 2031-08-26 | $1.422 | $1.380 | $1.465 |
| 2031-08-27 | $1.413 | $1.370 | $1.455 |
| 2031-08-28 | $1.408 | $1.365 | $1.450 |
| 2031-08-29 | $1.415 | $1.372 | $1.457 |
| 2031-08-30 | $1.406 | $1.364 | $1.448 |
| 2031-08-31 | $1.400 | $1.358 | $1.442 |
| 2031 September | |||
| 2031-09-01 | $1.395 | $1.353 | $1.437 |
| 2031-09-02 | $1.385 | $1.344 | $1.427 |
| 2031-09-03 | $1.376 | $1.335 | $1.417 |
| 2031-09-04 | $1.383 | $1.341 | $1.424 |
| 2031-09-05 | $1.390 | $1.348 | $1.431 |
| 2031-09-06 | $1.388 | $1.346 | $1.429 |
| 2031-09-07 | $1.395 | $1.353 | $1.437 |
| 2031-09-08 | $1.385 | $1.344 | $1.427 |
| 2031-09-09 | $1.376 | $1.335 | $1.417 |
| 2031-09-10 | $1.383 | $1.341 | $1.424 |
| 2031-09-11 | $1.388 | $1.346 | $1.429 |
| 2031-09-12 | $1.385 | $1.343 | $1.426 |
| 2031-09-13 | $1.375 | $1.334 | $1.417 |
| 2031-09-14 | $1.367 | $1.326 | $1.408 |
| 2031-09-15 | $1.367 | $1.326 | $1.408 |
| 2031-09-16 | $1.358 | $1.317 | $1.399 |
| 2031-09-17 | $1.365 | $1.324 | $1.406 |
| 2031-09-18 | $1.356 | $1.315 | $1.396 |
| 2031-09-19 | $1.346 | $1.306 | $1.387 |
| 2031-09-20 | $1.342 | $1.301 | $1.382 |
| 2031-09-21 | $1.348 | $1.308 | $1.389 |
| 2031-09-22 | $1.340 | $1.300 | $1.380 |
| 2031-09-23 | $1.334 | $1.294 | $1.374 |
| 2031-09-24 | $1.330 | $1.290 | $1.369 |