Current ENX price: $128.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $103.86 | $100.75 | $106.98 |
| 2026-01-02 | $103.16 | $100.07 | $106.26 |
| 2026-01-03 | $103.67 | $100.56 | $106.78 |
| 2026-01-04 | $104.19 | $101.06 | $107.31 |
| 2026-01-05 | $104.04 | $100.92 | $107.16 |
| 2026-01-06 | $104.56 | $101.42 | $107.69 |
| 2026-01-07 | $103.85 | $100.73 | $106.97 |
| 2026-01-08 | $103.15 | $100.05 | $106.24 |
| 2026-01-09 | $103.66 | $100.55 | $106.77 |
| 2026-01-10 | $104.04 | $100.91 | $107.16 |
| 2026-01-11 | $103.81 | $100.70 | $106.93 |
| 2026-01-12 | $103.11 | $100.02 | $106.20 |
| 2026-01-13 | $102.51 | $99.43 | $105.58 |
| 2026-01-14 | $102.51 | $99.43 | $105.58 |
| 2026-01-15 | $101.81 | $98.76 | $104.87 |
| 2026-01-16 | $102.32 | $99.25 | $105.39 |
| 2026-01-17 | $101.63 | $98.58 | $104.68 |
| 2026-01-18 | $100.94 | $97.91 | $103.97 |
| 2026-01-19 | $100.59 | $97.57 | $103.60 |
| 2026-01-20 | $101.09 | $98.05 | $104.12 |
| 2026-01-21 | $100.45 | $97.44 | $103.46 |
| 2026-01-22 | $100.03 | $97.03 | $103.03 |
| 2026-01-23 | $99.67 | $96.68 | $102.66 |
| 2026-01-24 | $99.00 | $96.03 | $101.97 |
| 2026-01-25 | $98.33 | $95.38 | $101.28 |
| 2026-01-26 | $98.82 | $95.85 | $101.78 |
| 2026-01-27 | $99.31 | $96.33 | $102.29 |
| 2026-01-28 | $99.17 | $96.19 | $102.14 |
| 2026-01-29 | $99.66 | $96.67 | $102.65 |
| 2026-01-30 | $98.99 | $96.02 | $101.96 |
| 2026-01-31 | $98.32 | $95.37 | $101.27 |
| 2026 February | |||
| 2026-02-01 | $98.81 | $95.84 | $101.77 |
| 2026-02-02 | $99.16 | $96.19 | $102.14 |
| 2026-02-03 | $98.95 | $95.98 | $101.92 |
| 2026-02-04 | $98.28 | $95.33 | $101.23 |
| 2026-02-05 | $97.71 | $94.77 | $100.64 |
| 2026-02-06 | $97.71 | $94.77 | $100.64 |
| 2026-02-07 | $97.05 | $94.13 | $99.96 |
| 2026-02-08 | $97.53 | $94.60 | $100.45 |
| 2026-02-09 | $96.87 | $93.96 | $99.77 |
| 2026-02-10 | $96.21 | $93.33 | $99.10 |
| 2026-02-11 | $95.88 | $93.00 | $98.75 |
| 2026-02-12 | $96.35 | $93.46 | $99.24 |
| 2026-02-13 | $95.75 | $92.87 | $98.62 |
| 2026-02-14 | $95.34 | $92.48 | $98.20 |
| 2026-02-15 | $95.00 | $92.15 | $97.86 |
| 2026-02-16 | $94.36 | $91.53 | $97.19 |
| 2026-02-17 | $93.73 | $90.91 | $96.54 |
| 2026-02-18 | $94.19 | $91.36 | $97.02 |
| 2026-02-19 | $94.66 | $91.82 | $97.50 |
| 2026-02-20 | $94.52 | $91.69 | $97.36 |
| 2026-02-21 | $94.99 | $92.14 | $97.84 |
| 2026-02-22 | $94.35 | $91.52 | $97.18 |
| 2026-02-23 | $93.71 | $90.90 | $96.52 |
| 2026-02-24 | $94.18 | $91.35 | $97.00 |
| 2026-02-25 | $94.52 | $91.68 | $97.35 |
| 2026-02-26 | $94.31 | $91.49 | $97.14 |
| 2026-02-27 | $93.68 | $90.87 | $96.49 |
| 2026-02-28 | $93.13 | $90.34 | $95.92 |
| 2026 March | |||
| 2026-03-01 | $93.13 | $90.34 | $95.92 |
| 2026-03-02 | $92.50 | $89.72 | $95.27 |
| 2026-03-03 | $92.96 | $90.17 | $95.75 |
| 2026-03-04 | $92.33 | $89.56 | $95.10 |
| 2026-03-05 | $91.71 | $88.96 | $94.46 |
| 2026-03-06 | $91.39 | $88.64 | $94.13 |
| 2026-03-07 | $91.84 | $89.08 | $94.59 |
| 2026-03-08 | $91.26 | $88.52 | $94.00 |
| 2026-03-09 | $90.88 | $88.15 | $93.60 |
| 2026-03-10 | $90.56 | $87.84 | $93.27 |
| 2026-03-11 | $89.94 | $87.25 | $92.64 |
| 2026-03-12 | $89.34 | $86.66 | $92.02 |
| 2026-03-13 | $89.78 | $87.09 | $92.47 |
| 2026-03-14 | $90.22 | $87.52 | $92.93 |
| 2026-03-15 | $90.10 | $87.39 | $92.80 |
| 2026-03-16 | $90.54 | $87.83 | $93.26 |
| 2026-03-17 | $89.93 | $87.23 | $92.63 |
| 2026-03-18 | $89.32 | $86.64 | $92.00 |
| 2026-03-19 | $89.77 | $87.07 | $92.46 |
| 2026-03-20 | $90.09 | $87.39 | $92.80 |
| 2026-03-21 | $89.90 | $87.20 | $92.59 |
| 2026-03-22 | $89.29 | $86.61 | $91.97 |
| 2026-03-23 | $88.77 | $86.10 | $91.43 |
| 2026-03-24 | $88.77 | $86.10 | $91.43 |
| 2026-03-25 | $88.17 | $85.52 | $90.81 |
| 2026-03-26 | $88.61 | $85.95 | $91.26 |
| 2026-03-27 | $88.01 | $85.37 | $90.65 |
| 2026-03-28 | $87.41 | $84.79 | $90.03 |
| 2026-03-29 | $87.11 | $84.49 | $89.72 |
| 2026-03-30 | $87.54 | $84.91 | $90.16 |
| 2026-03-31 | $86.99 | $84.38 | $89.60 |
| 2026 April | |||
| 2026-04-01 | $86.62 | $84.02 | $89.22 |
| 2026-04-02 | $86.31 | $83.72 | $88.90 |
| 2026-04-03 | $85.73 | $83.16 | $88.30 |
| 2026-04-04 | $85.15 | $82.60 | $87.71 |
| 2026-04-05 | $85.57 | $83.01 | $88.14 |
| 2026-04-06 | $86.00 | $83.42 | $88.58 |
| 2026-04-07 | $85.88 | $83.30 | $88.45 |
| 2026-04-08 | $86.30 | $83.71 | $88.89 |
| 2026-04-09 | $85.72 | $83.15 | $88.29 |
| 2026-04-10 | $85.14 | $82.59 | $87.69 |
| 2026-04-11 | $85.56 | $83.00 | $88.13 |
| 2026-04-12 | $85.87 | $83.30 | $88.45 |
| 2026-04-13 | $85.69 | $83.12 | $88.26 |
| 2026-04-14 | $85.11 | $82.55 | $87.66 |
| 2026-04-15 | $84.61 | $82.07 | $87.15 |
| 2026-04-16 | $84.61 | $82.07 | $87.15 |
| 2026-04-17 | $84.04 | $81.52 | $86.56 |
| 2026-04-18 | $84.46 | $81.92 | $86.99 |
| 2026-04-19 | $83.88 | $81.37 | $86.40 |
| 2026-04-20 | $83.32 | $80.82 | $85.82 |
| 2026-04-21 | $83.03 | $80.53 | $85.52 |
| 2026-04-22 | $83.44 | $80.93 | $85.94 |
| 2026-04-23 | $82.91 | $80.43 | $85.40 |
| 2026-04-24 | $82.56 | $80.09 | $85.04 |
| 2026-04-25 | $82.27 | $79.80 | $84.74 |
| 2026-04-26 | $81.72 | $79.26 | $84.17 |
| 2026-04-27 | $81.16 | $78.73 | $83.60 |
| 2026-04-28 | $81.57 | $79.12 | $84.01 |
| 2026-04-29 | $81.97 | $79.51 | $84.43 |
| 2026-04-30 | $81.85 | $79.40 | $84.31 |
| 2026 May | |||
| 2026-05-01 | $82.26 | $79.79 | $84.73 |
| 2026-05-02 | $81.71 | $79.25 | $84.16 |
| 2026-05-03 | $81.15 | $78.72 | $83.59 |
| 2026-05-04 | $81.56 | $79.11 | $84.00 |
| 2026-05-05 | $81.85 | $79.40 | $84.31 |
| 2026-05-06 | $81.67 | $79.22 | $84.12 |
| 2026-05-07 | $81.12 | $78.69 | $83.56 |
| 2026-05-08 | $80.65 | $78.23 | $83.07 |
| 2026-05-09 | $80.65 | $78.23 | $83.07 |
| 2026-05-10 | $80.10 | $77.70 | $82.51 |
| 2026-05-11 | $80.50 | $78.08 | $82.91 |
| 2026-05-12 | $79.96 | $77.56 | $82.35 |
| 2026-05-13 | $79.42 | $77.03 | $81.80 |
| 2026-05-14 | $79.14 | $76.76 | $81.51 |
| 2026-05-15 | $79.53 | $77.14 | $81.92 |
| 2026-05-16 | $79.03 | $76.66 | $81.40 |
| 2026-05-17 | $78.70 | $76.34 | $81.06 |
| 2026-05-18 | $78.42 | $76.07 | $80.77 |
| 2026-05-19 | $77.89 | $75.55 | $80.23 |
| 2026-05-20 | $77.36 | $75.04 | $79.68 |
| 2026-05-21 | $77.75 | $75.41 | $80.08 |
| 2026-05-22 | $78.13 | $75.79 | $80.48 |
| 2026-05-23 | $78.02 | $75.68 | $80.36 |
| 2026-05-24 | $78.41 | $76.06 | $80.76 |
| 2026-05-25 | $77.88 | $75.54 | $80.21 |
| 2026-05-26 | $77.35 | $75.03 | $79.67 |
| 2026-05-27 | $77.74 | $75.40 | $80.07 |
| 2026-05-28 | $78.02 | $75.68 | $80.36 |
| 2026-05-29 | $77.85 | $75.51 | $80.18 |
| 2026-05-30 | $77.32 | $75.00 | $79.64 |
| 2026-05-31 | $76.87 | $74.56 | $79.18 |
| 2026 June | |||
| 2026-06-01 | $76.87 | $74.56 | $79.18 |
| 2026-06-02 | $76.35 | $74.06 | $78.64 |
| 2026-06-03 | $76.73 | $74.43 | $79.03 |
| 2026-06-04 | $76.21 | $73.93 | $78.50 |
| 2026-06-05 | $75.70 | $73.43 | $77.97 |
| 2026-06-06 | $75.43 | $73.17 | $77.69 |
| 2026-06-07 | $75.81 | $73.53 | $78.08 |
| 2026-06-08 | $75.33 | $73.07 | $77.59 |
| 2026-06-09 | $75.01 | $72.76 | $77.26 |
| 2026-06-10 | $74.75 | $72.50 | $76.99 |
| 2026-06-11 | $74.24 | $72.01 | $76.47 |
| 2026-06-12 | $73.74 | $71.53 | $75.95 |
| 2026-06-13 | $74.11 | $71.88 | $76.33 |
| 2026-06-14 | $74.47 | $72.24 | $76.71 |
| 2026-06-15 | $74.37 | $72.14 | $76.60 |
| 2026-06-16 | $74.74 | $72.49 | $76.98 |
| 2026-06-17 | $74.23 | $72.00 | $76.46 |
| 2026-06-18 | $73.73 | $71.52 | $75.94 |
| 2026-06-19 | $74.10 | $71.87 | $76.32 |
| 2026-06-20 | $74.36 | $72.13 | $76.59 |
| 2026-06-21 | $74.20 | $71.98 | $76.43 |
| 2026-06-22 | $73.70 | $71.49 | $75.91 |
| 2026-06-23 | $73.27 | $71.07 | $75.47 |
| 2026-06-24 | $73.27 | $71.07 | $75.47 |
| 2026-06-25 | $72.77 | $70.59 | $74.96 |
| 2026-06-26 | $73.14 | $70.94 | $75.33 |
| 2026-06-27 | $72.64 | $70.46 | $74.82 |
| 2026-06-28 | $72.15 | $69.99 | $74.32 |
| 2026-06-29 | $71.90 | $69.74 | $74.05 |
| 2026-06-30 | $72.25 | $70.09 | $74.42 |
| 2026 July | |||
| 2026-07-01 | $71.80 | $69.65 | $73.95 |
| 2026-07-02 | $71.50 | $69.35 | $73.64 |
| 2026-07-03 | $71.24 | $69.11 | $73.38 |
| 2026-07-04 | $70.76 | $68.64 | $72.89 |
| 2026-07-05 | $70.29 | $68.18 | $72.39 |
| 2026-07-06 | $70.63 | $68.52 | $72.75 |
| 2026-07-07 | $70.98 | $68.86 | $73.11 |
| 2026-07-08 | $70.88 | $68.76 | $73.01 |
| 2026-07-09 | $71.24 | $69.10 | $73.37 |
| 2026-07-10 | $70.75 | $68.63 | $72.88 |
| 2026-07-11 | $70.28 | $68.17 | $72.38 |
| 2026-07-12 | $70.63 | $68.51 | $72.74 |
| 2026-07-13 | $70.88 | $68.75 | $73.01 |
| 2026-07-14 | $70.73 | $68.61 | $72.85 |
| 2026-07-15 | $70.25 | $68.14 | $72.36 |
| 2026-07-16 | $69.84 | $67.74 | $71.93 |
| 2026-07-17 | $69.84 | $67.74 | $71.93 |
| 2026-07-18 | $69.37 | $67.29 | $71.45 |
| 2026-07-19 | $69.71 | $67.62 | $71.80 |
| 2026-07-20 | $69.24 | $67.16 | $71.32 |
| 2026-07-21 | $68.77 | $66.71 | $70.84 |
| 2026-07-22 | $68.53 | $66.47 | $70.59 |
| 2026-07-23 | $68.87 | $66.80 | $70.94 |
| 2026-07-24 | $68.44 | $66.38 | $70.49 |
| 2026-07-25 | $68.15 | $66.10 | $70.19 |
| 2026-07-26 | $67.91 | $65.87 | $69.95 |
| 2026-07-27 | $67.45 | $65.43 | $69.47 |
| 2026-07-28 | $66.99 | $64.98 | $69.00 |
| 2026-07-29 | $67.33 | $65.31 | $69.35 |
| 2026-07-30 | $67.66 | $65.63 | $69.69 |
| 2026-07-31 | $67.56 | $65.54 | $69.59 |
| 2026 August | |||
| 2026-08-01 | $67.90 | $65.86 | $69.94 |
| 2026-08-02 | $67.44 | $65.42 | $69.46 |
| 2026-08-03 | $66.98 | $64.98 | $68.99 |
| 2026-08-04 | $67.32 | $65.30 | $69.34 |
| 2026-08-05 | $67.56 | $65.53 | $69.59 |
| 2026-08-06 | $67.41 | $65.39 | $69.44 |
| 2026-08-07 | $66.96 | $64.95 | $68.97 |
| 2026-08-08 | $66.57 | $64.57 | $68.56 |
| 2026-08-09 | $66.57 | $64.57 | $68.56 |
| 2026-08-10 | $66.12 | $64.13 | $68.10 |
| 2026-08-11 | $66.45 | $64.45 | $68.44 |
| 2026-08-12 | $66.00 | $64.02 | $67.98 |
| 2026-08-13 | $65.55 | $63.58 | $67.52 |
| 2026-08-14 | $65.32 | $63.36 | $67.28 |
| 2026-08-15 | $65.65 | $63.68 | $67.61 |
| 2026-08-16 | $65.23 | $63.28 | $67.19 |
| 2026-08-17 | $64.96 | $63.01 | $66.91 |
| 2026-08-18 | $64.73 | $62.79 | $66.67 |
| 2026-08-19 | $64.29 | $62.36 | $66.22 |
| 2026-08-20 | $63.86 | $61.94 | $65.77 |
| 2026-08-21 | $64.17 | $62.25 | $66.10 |
| 2026-08-22 | $64.49 | $62.56 | $66.43 |
| 2026-08-23 | $64.40 | $62.47 | $66.33 |
| 2026-08-24 | $64.72 | $62.78 | $66.66 |
| 2026-08-25 | $64.28 | $62.35 | $66.21 |
| 2026-08-26 | $63.85 | $61.93 | $65.76 |
| 2026-08-27 | $64.16 | $62.24 | $66.09 |
| 2026-08-28 | $64.40 | $62.46 | $66.33 |
| 2026-08-29 | $64.26 | $62.33 | $66.19 |
| 2026-08-30 | $63.82 | $61.91 | $65.74 |
| 2026-08-31 | $63.45 | $61.55 | $65.35 |
| 2026 September | |||
| 2026-09-01 | $63.45 | $61.55 | $65.35 |
| 2026-09-02 | $63.02 | $61.13 | $64.91 |
| 2026-09-03 | $63.33 | $61.43 | $65.23 |
| 2026-09-04 | $62.91 | $61.02 | $64.79 |
| 2026-09-05 | $62.48 | $60.61 | $64.36 |
| 2026-09-06 | $62.26 | $60.39 | $64.13 |
| 2026-09-07 | $62.57 | $60.69 | $64.45 |
| 2026-09-08 | $62.18 | $60.31 | $64.04 |
| 2026-09-09 | $61.91 | $60.06 | $63.77 |
| 2026-09-10 | $61.70 | $59.85 | $63.55 |
| 2026-09-11 | $61.28 | $59.44 | $63.12 |
| 2026-09-12 | $60.87 | $59.04 | $62.69 |
| 2026-09-13 | $61.17 | $59.33 | $63.00 |
| 2026-09-14 | $61.47 | $59.63 | $63.32 |
| 2026-09-15 | $61.38 | $59.54 | $63.23 |
| 2026-09-16 | $61.69 | $59.84 | $63.54 |
| 2026-09-17 | $61.27 | $59.43 | $63.11 |
| 2026-09-18 | $60.86 | $59.03 | $62.68 |
| 2026-09-19 | $61.16 | $59.32 | $62.99 |
| 2026-09-20 | $61.38 | $59.54 | $63.22 |
| 2026-09-21 | $61.25 | $59.41 | $63.09 |
| 2026-09-22 | $60.83 | $59.01 | $62.66 |
| 2026-09-23 | $60.48 | $58.66 | $62.29 |
| 2026-09-24 | $60.48 | $58.66 | $62.29 |
| 2026-09-25 | $60.07 | $58.27 | $61.87 |