Current EOS price: $0.9220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5839 | $0.5664 | $0.6014 |
| 2026-01-02 | $0.5839 | $0.5664 | $0.6014 |
| 2026-01-03 | $0.5788 | $0.5614 | $0.5961 |
| 2026-01-04 | $0.5788 | $0.5614 | $0.5961 |
| 2026-01-05 | $0.5859 | $0.5683 | $0.6035 |
| 2026-01-06 | $0.5859 | $0.5683 | $0.6035 |
| 2026-01-07 | $0.5859 | $0.5683 | $0.6035 |
| 2026-01-08 | $0.5763 | $0.5590 | $0.5936 |
| 2026-01-09 | $0.5668 | $0.5498 | $0.5838 |
| 2026-01-10 | $0.5738 | $0.5566 | $0.5910 |
| 2026-01-11 | $0.5644 | $0.5475 | $0.5814 |
| 2026-01-12 | $0.5552 | $0.5385 | $0.5718 |
| 2026-01-13 | $0.5620 | $0.5452 | $0.5789 |
| 2026-01-14 | $0.5528 | $0.5362 | $0.5694 |
| 2026-01-15 | $0.5437 | $0.5274 | $0.5600 |
| 2026-01-16 | $0.5426 | $0.5263 | $0.5589 |
| 2026-01-17 | $0.5337 | $0.5177 | $0.5497 |
| 2026-01-18 | $0.5348 | $0.5188 | $0.5509 |
| 2026-01-19 | $0.5348 | $0.5188 | $0.5509 |
| 2026-01-20 | $0.5261 | $0.5103 | $0.5419 |
| 2026-01-21 | $0.5174 | $0.5019 | $0.5330 |
| 2026-01-22 | $0.5238 | $0.5081 | $0.5395 |
| 2026-01-23 | $0.5303 | $0.5144 | $0.5462 |
| 2026-01-24 | $0.5216 | $0.5060 | $0.5372 |
| 2026-01-25 | $0.5216 | $0.5060 | $0.5372 |
| 2026-01-26 | $0.5170 | $0.5015 | $0.5325 |
| 2026-01-27 | $0.5170 | $0.5015 | $0.5325 |
| 2026-01-28 | $0.5234 | $0.5077 | $0.5391 |
| 2026-01-29 | $0.5234 | $0.5077 | $0.5391 |
| 2026-01-30 | $0.5234 | $0.5077 | $0.5391 |
| 2026-01-31 | $0.5148 | $0.4994 | $0.5303 |
| 2026 February | |||
| 2026-02-01 | $0.5064 | $0.4912 | $0.5216 |
| 2026-02-02 | $0.5126 | $0.4973 | $0.5280 |
| 2026-02-03 | $0.5042 | $0.4891 | $0.5193 |
| 2026-02-04 | $0.4960 | $0.4811 | $0.5108 |
| 2026-02-05 | $0.5021 | $0.4870 | $0.5171 |
| 2026-02-06 | $0.4938 | $0.4790 | $0.5087 |
| 2026-02-07 | $0.4857 | $0.4712 | $0.5003 |
| 2026-02-08 | $0.4847 | $0.4702 | $0.4993 |
| 2026-02-09 | $0.4768 | $0.4625 | $0.4911 |
| 2026-02-10 | $0.4778 | $0.4635 | $0.4921 |
| 2026-02-11 | $0.4778 | $0.4635 | $0.4921 |
| 2026-02-12 | $0.4700 | $0.4559 | $0.4841 |
| 2026-02-13 | $0.4623 | $0.4484 | $0.4761 |
| 2026-02-14 | $0.4680 | $0.4539 | $0.4820 |
| 2026-02-15 | $0.4737 | $0.4595 | $0.4880 |
| 2026-02-16 | $0.4660 | $0.4520 | $0.4799 |
| 2026-02-17 | $0.4660 | $0.4520 | $0.4799 |
| 2026-02-18 | $0.4619 | $0.4480 | $0.4757 |
| 2026-02-19 | $0.4619 | $0.4480 | $0.4757 |
| 2026-02-20 | $0.4676 | $0.4536 | $0.4816 |
| 2026-02-21 | $0.4676 | $0.4536 | $0.4816 |
| 2026-02-22 | $0.4676 | $0.4536 | $0.4816 |
| 2026-02-23 | $0.4599 | $0.4461 | $0.4737 |
| 2026-02-24 | $0.4524 | $0.4388 | $0.4659 |
| 2026-02-25 | $0.4580 | $0.4442 | $0.4717 |
| 2026-02-26 | $0.4504 | $0.4369 | $0.4640 |
| 2026-02-27 | $0.4431 | $0.4298 | $0.4564 |
| 2026-02-28 | $0.4485 | $0.4351 | $0.4620 |
| 2026 March | |||
| 2026-03-01 | $0.4412 | $0.4279 | $0.4544 |
| 2026-03-02 | $0.4339 | $0.4209 | $0.4470 |
| 2026-03-03 | $0.4330 | $0.4200 | $0.4460 |
| 2026-03-04 | $0.4259 | $0.4132 | $0.4387 |
| 2026-03-05 | $0.4268 | $0.4140 | $0.4396 |
| 2026-03-06 | $0.4268 | $0.4140 | $0.4396 |
| 2026-03-07 | $0.4198 | $0.4072 | $0.4324 |
| 2026-03-08 | $0.4130 | $0.4006 | $0.4253 |
| 2026-03-09 | $0.4181 | $0.4055 | $0.4306 |
| 2026-03-10 | $0.4232 | $0.4105 | $0.4359 |
| 2026-03-11 | $0.4163 | $0.4038 | $0.4288 |
| 2026-03-12 | $0.4163 | $0.4038 | $0.4288 |
| 2026-03-13 | $0.4126 | $0.4002 | $0.4250 |
| 2026-03-14 | $0.4126 | $0.4002 | $0.4250 |
| 2026-03-15 | $0.4177 | $0.4052 | $0.4302 |
| 2026-03-16 | $0.4177 | $0.4052 | $0.4302 |
| 2026-03-17 | $0.4177 | $0.4052 | $0.4302 |
| 2026-03-18 | $0.4109 | $0.3985 | $0.4232 |
| 2026-03-19 | $0.4041 | $0.3920 | $0.4162 |
| 2026-03-20 | $0.4091 | $0.3968 | $0.4214 |
| 2026-03-21 | $0.4024 | $0.3903 | $0.4145 |
| 2026-03-22 | $0.3958 | $0.3839 | $0.4077 |
| 2026-03-23 | $0.4007 | $0.3887 | $0.4127 |
| 2026-03-24 | $0.3941 | $0.3823 | $0.4059 |
| 2026-03-25 | $0.3877 | $0.3760 | $0.3993 |
| 2026-03-26 | $0.3868 | $0.3752 | $0.3985 |
| 2026-03-27 | $0.3805 | $0.3691 | $0.3919 |
| 2026-03-28 | $0.3813 | $0.3699 | $0.3928 |
| 2026-03-29 | $0.3813 | $0.3699 | $0.3928 |
| 2026-03-30 | $0.3751 | $0.3638 | $0.3863 |
| 2026-03-31 | $0.3689 | $0.3578 | $0.3800 |
| 2026 April | |||
| 2026-04-01 | $0.3735 | $0.3623 | $0.3847 |
| 2026-04-02 | $0.3781 | $0.3667 | $0.3894 |
| 2026-04-03 | $0.3719 | $0.3607 | $0.3830 |
| 2026-04-04 | $0.3719 | $0.3607 | $0.3830 |
| 2026-04-05 | $0.3686 | $0.3576 | $0.3797 |
| 2026-04-06 | $0.3686 | $0.3576 | $0.3797 |
| 2026-04-07 | $0.3732 | $0.3620 | $0.3844 |
| 2026-04-08 | $0.3732 | $0.3620 | $0.3844 |
| 2026-04-09 | $0.3732 | $0.3620 | $0.3844 |
| 2026-04-10 | $0.3670 | $0.3560 | $0.3781 |
| 2026-04-11 | $0.3610 | $0.3502 | $0.3719 |
| 2026-04-12 | $0.3655 | $0.3545 | $0.3764 |
| 2026-04-13 | $0.3595 | $0.3487 | $0.3703 |
| 2026-04-14 | $0.3536 | $0.3430 | $0.3642 |
| 2026-04-15 | $0.3580 | $0.3472 | $0.3687 |
| 2026-04-16 | $0.3521 | $0.3415 | $0.3626 |
| 2026-04-17 | $0.3463 | $0.3359 | $0.3567 |
| 2026-04-18 | $0.3456 | $0.3352 | $0.3560 |
| 2026-04-19 | $0.3399 | $0.3297 | $0.3501 |
| 2026-04-20 | $0.3406 | $0.3304 | $0.3509 |
| 2026-04-21 | $0.3406 | $0.3304 | $0.3509 |
| 2026-04-22 | $0.3351 | $0.3250 | $0.3451 |
| 2026-04-23 | $0.3296 | $0.3197 | $0.3395 |
| 2026-04-24 | $0.3336 | $0.3236 | $0.3436 |
| 2026-04-25 | $0.3378 | $0.3276 | $0.3479 |
| 2026-04-26 | $0.3322 | $0.3222 | $0.3422 |
| 2026-04-27 | $0.3322 | $0.3222 | $0.3422 |
| 2026-04-28 | $0.3293 | $0.3194 | $0.3392 |
| 2026-04-29 | $0.3293 | $0.3194 | $0.3392 |
| 2026-04-30 | $0.3334 | $0.3234 | $0.3434 |
| 2026 May | |||
| 2026-05-01 | $0.3334 | $0.3234 | $0.3434 |
| 2026-05-02 | $0.3334 | $0.3234 | $0.3434 |
| 2026-05-03 | $0.3279 | $0.3181 | $0.3377 |
| 2026-05-04 | $0.3225 | $0.3128 | $0.3322 |
| 2026-05-05 | $0.3265 | $0.3167 | $0.3363 |
| 2026-05-06 | $0.3211 | $0.3115 | $0.3308 |
| 2026-05-07 | $0.3159 | $0.3064 | $0.3254 |
| 2026-05-08 | $0.3198 | $0.3102 | $0.3294 |
| 2026-05-09 | $0.3145 | $0.3051 | $0.3240 |
| 2026-05-10 | $0.3094 | $0.3001 | $0.3187 |
| 2026-05-11 | $0.3087 | $0.2995 | $0.3180 |
| 2026-05-12 | $0.3037 | $0.2946 | $0.3128 |
| 2026-05-13 | $0.3043 | $0.2952 | $0.3134 |
| 2026-05-14 | $0.3043 | $0.2952 | $0.3134 |
| 2026-05-15 | $0.2993 | $0.2903 | $0.3083 |
| 2026-05-16 | $0.2944 | $0.2856 | $0.3032 |
| 2026-05-17 | $0.2980 | $0.2891 | $0.3070 |
| 2026-05-18 | $0.3017 | $0.2927 | $0.3108 |
| 2026-05-19 | $0.2968 | $0.2879 | $0.3057 |
| 2026-05-20 | $0.2968 | $0.2879 | $0.3057 |
| 2026-05-21 | $0.2942 | $0.2854 | $0.3030 |
| 2026-05-22 | $0.2942 | $0.2854 | $0.3030 |
| 2026-05-23 | $0.2978 | $0.2889 | $0.3067 |
| 2026-05-24 | $0.2978 | $0.2889 | $0.3067 |
| 2026-05-25 | $0.2978 | $0.2889 | $0.3067 |
| 2026-05-26 | $0.2929 | $0.2841 | $0.3017 |
| 2026-05-27 | $0.2881 | $0.2795 | $0.2968 |
| 2026-05-28 | $0.2917 | $0.2829 | $0.3004 |
| 2026-05-29 | $0.2869 | $0.2783 | $0.2955 |
| 2026-05-30 | $0.2822 | $0.2737 | $0.2907 |
| 2026-05-31 | $0.2857 | $0.2771 | $0.2942 |
| 2026 June | |||
| 2026-06-01 | $0.2810 | $0.2726 | $0.2894 |
| 2026-06-02 | $0.2764 | $0.2681 | $0.2847 |
| 2026-06-03 | $0.2758 | $0.2675 | $0.2841 |
| 2026-06-04 | $0.2713 | $0.2631 | $0.2794 |
| 2026-06-05 | $0.2719 | $0.2637 | $0.2800 |
| 2026-06-06 | $0.2719 | $0.2637 | $0.2800 |
| 2026-06-07 | $0.2674 | $0.2594 | $0.2754 |
| 2026-06-08 | $0.2630 | $0.2551 | $0.2709 |
| 2026-06-09 | $0.2663 | $0.2583 | $0.2742 |
| 2026-06-10 | $0.2695 | $0.2615 | $0.2776 |
| 2026-06-11 | $0.2651 | $0.2572 | $0.2731 |
| 2026-06-12 | $0.2651 | $0.2572 | $0.2731 |
| 2026-06-13 | $0.2628 | $0.2549 | $0.2707 |
| 2026-06-14 | $0.2628 | $0.2549 | $0.2707 |
| 2026-06-15 | $0.2660 | $0.2581 | $0.2740 |
| 2026-06-16 | $0.2660 | $0.2581 | $0.2740 |
| 2026-06-17 | $0.2660 | $0.2581 | $0.2740 |
| 2026-06-18 | $0.2617 | $0.2538 | $0.2695 |
| 2026-06-19 | $0.2574 | $0.2497 | $0.2651 |
| 2026-06-20 | $0.2606 | $0.2528 | $0.2684 |
| 2026-06-21 | $0.2563 | $0.2486 | $0.2640 |
| 2026-06-22 | $0.2521 | $0.2445 | $0.2597 |
| 2026-06-23 | $0.2552 | $0.2475 | $0.2629 |
| 2026-06-24 | $0.2510 | $0.2435 | $0.2585 |
| 2026-06-25 | $0.2469 | $0.2395 | $0.2543 |
| 2026-06-26 | $0.2464 | $0.2390 | $0.2538 |
| 2026-06-27 | $0.2423 | $0.2351 | $0.2496 |
| 2026-06-28 | $0.2429 | $0.2356 | $0.2501 |
| 2026-06-29 | $0.2429 | $0.2356 | $0.2501 |
| 2026-06-30 | $0.2389 | $0.2317 | $0.2460 |
| 2026 July | |||
| 2026-07-01 | $0.2350 | $0.2279 | $0.2420 |
| 2026-07-02 | $0.2379 | $0.2307 | $0.2450 |
| 2026-07-03 | $0.2408 | $0.2336 | $0.2480 |
| 2026-07-04 | $0.2369 | $0.2297 | $0.2440 |
| 2026-07-05 | $0.2369 | $0.2297 | $0.2440 |
| 2026-07-06 | $0.2348 | $0.2277 | $0.2418 |
| 2026-07-07 | $0.2348 | $0.2277 | $0.2418 |
| 2026-07-08 | $0.2377 | $0.2305 | $0.2448 |
| 2026-07-09 | $0.2377 | $0.2305 | $0.2448 |
| 2026-07-10 | $0.2377 | $0.2305 | $0.2448 |
| 2026-07-11 | $0.2338 | $0.2268 | $0.2408 |
| 2026-07-12 | $0.2299 | $0.2230 | $0.2368 |
| 2026-07-13 | $0.2328 | $0.2258 | $0.2398 |
| 2026-07-14 | $0.2290 | $0.2221 | $0.2358 |
| 2026-07-15 | $0.2252 | $0.2184 | $0.2320 |
| 2026-07-16 | $0.2280 | $0.2211 | $0.2348 |
| 2026-07-17 | $0.2242 | $0.2175 | $0.2310 |
| 2026-07-18 | $0.2206 | $0.2140 | $0.2272 |
| 2026-07-19 | $0.2201 | $0.2135 | $0.2267 |
| 2026-07-20 | $0.2165 | $0.2100 | $0.2230 |
| 2026-07-21 | $0.2170 | $0.2105 | $0.2235 |
| 2026-07-22 | $0.2170 | $0.2105 | $0.2235 |
| 2026-07-23 | $0.2134 | $0.2070 | $0.2198 |
| 2026-07-24 | $0.2099 | $0.2036 | $0.2162 |
| 2026-07-25 | $0.2125 | $0.2061 | $0.2189 |
| 2026-07-26 | $0.2151 | $0.2087 | $0.2216 |
| 2026-07-27 | $0.2116 | $0.2052 | $0.2179 |
| 2026-07-28 | $0.2116 | $0.2052 | $0.2179 |
| 2026-07-29 | $0.2097 | $0.2034 | $0.2160 |
| 2026-07-30 | $0.2097 | $0.2034 | $0.2160 |
| 2026-07-31 | $0.2123 | $0.2060 | $0.2187 |
| 2026 August | |||
| 2026-08-01 | $0.2123 | $0.2060 | $0.2187 |
| 2026-08-02 | $0.2123 | $0.2060 | $0.2187 |
| 2026-08-03 | $0.2088 | $0.2026 | $0.2151 |
| 2026-08-04 | $0.2054 | $0.1993 | $0.2116 |
| 2026-08-05 | $0.2080 | $0.2017 | $0.2142 |
| 2026-08-06 | $0.2045 | $0.1984 | $0.2107 |
| 2026-08-07 | $0.2012 | $0.1952 | $0.2072 |
| 2026-08-08 | $0.2037 | $0.1976 | $0.2098 |
| 2026-08-09 | $0.2003 | $0.1943 | $0.2063 |
| 2026-08-10 | $0.1970 | $0.1911 | $0.2030 |
| 2026-08-11 | $0.1966 | $0.1907 | $0.2025 |
| 2026-08-12 | $0.1934 | $0.1876 | $0.1992 |
| 2026-08-13 | $0.1938 | $0.1880 | $0.1996 |
| 2026-08-14 | $0.1938 | $0.1880 | $0.1996 |
| 2026-08-15 | $0.1906 | $0.1849 | $0.1964 |
| 2026-08-16 | $0.1875 | $0.1819 | $0.1931 |
| 2026-08-17 | $0.1898 | $0.1841 | $0.1955 |
| 2026-08-18 | $0.1922 | $0.1864 | $0.1979 |
| 2026-08-19 | $0.1890 | $0.1834 | $0.1947 |
| 2026-08-20 | $0.1890 | $0.1834 | $0.1947 |
| 2026-08-21 | $0.1874 | $0.1817 | $0.1930 |
| 2026-08-22 | $0.1874 | $0.1817 | $0.1930 |
| 2026-08-23 | $0.1897 | $0.1840 | $0.1954 |
| 2026-08-24 | $0.1897 | $0.1840 | $0.1954 |
| 2026-08-25 | $0.1897 | $0.1840 | $0.1954 |
| 2026-08-26 | $0.1866 | $0.1810 | $0.1922 |
| 2026-08-27 | $0.1835 | $0.1780 | $0.1890 |
| 2026-08-28 | $0.1858 | $0.1802 | $0.1913 |
| 2026-08-29 | $0.1827 | $0.1772 | $0.1882 |
| 2026-08-30 | $0.1797 | $0.1743 | $0.1851 |
| 2026-08-31 | $0.1819 | $0.1765 | $0.1874 |
| 2026 September | |||
| 2026-09-01 | $0.1790 | $0.1736 | $0.1843 |
| 2026-09-02 | $0.1760 | $0.1707 | $0.1813 |
| 2026-09-03 | $0.1757 | $0.1704 | $0.1809 |
| 2026-09-04 | $0.1728 | $0.1676 | $0.1780 |
| 2026-09-05 | $0.1731 | $0.1680 | $0.1783 |
| 2026-09-06 | $0.1731 | $0.1680 | $0.1783 |
| 2026-09-07 | $0.1703 | $0.1652 | $0.1754 |
| 2026-09-08 | $0.1675 | $0.1625 | $0.1725 |
| 2026-09-09 | $0.1696 | $0.1645 | $0.1747 |
| 2026-09-10 | $0.1717 | $0.1665 | $0.1768 |
| 2026-09-11 | $0.1689 | $0.1638 | $0.1739 |
| 2026-09-12 | $0.1689 | $0.1638 | $0.1739 |
| 2026-09-13 | $0.1674 | $0.1624 | $0.1724 |
| 2026-09-14 | $0.1674 | $0.1624 | $0.1724 |
| 2026-09-15 | $0.1694 | $0.1644 | $0.1745 |
| 2026-09-16 | $0.1694 | $0.1644 | $0.1745 |
| 2026-09-17 | $0.1694 | $0.1644 | $0.1745 |
| 2026-09-18 | $0.1667 | $0.1617 | $0.1717 |
| 2026-09-19 | $0.1639 | $0.1590 | $0.1689 |
| 2026-09-20 | $0.1660 | $0.1610 | $0.1709 |
| 2026-09-21 | $0.1632 | $0.1583 | $0.1681 |
| 2026-09-22 | $0.1606 | $0.1557 | $0.1654 |
| 2026-09-23 | $0.1625 | $0.1577 | $0.1674 |
| 2026-09-24 | $0.1599 | $0.1551 | $0.1647 |
| 2026-09-25 | $0.1573 | $0.1525 | $0.1620 |