Current EQUA price: $175.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $202.03 | $195.97 | $208.09 |
| 2028-01-02 | $201.43 | $195.38 | $207.47 |
| 2028-01-03 | $201.93 | $195.87 | $207.99 |
| 2028-01-04 | $201.70 | $195.65 | $207.75 |
| 2028-01-05 | $201.10 | $195.06 | $207.13 |
| 2028-01-06 | $200.89 | $194.86 | $206.92 |
| 2028-01-07 | $200.28 | $194.28 | $206.29 |
| 2028-01-08 | $200.88 | $194.86 | $206.91 |
| 2028-01-09 | $201.48 | $195.44 | $207.53 |
| 2028-01-10 | $201.58 | $195.53 | $207.62 |
| 2028-01-11 | $202.18 | $196.11 | $208.24 |
| 2028-01-12 | $202.39 | $196.31 | $208.46 |
| 2028-01-13 | $202.25 | $196.18 | $208.31 |
| 2028-01-14 | $202.85 | $196.77 | $208.94 |
| 2028-01-15 | $202.76 | $196.68 | $208.84 |
| 2028-01-16 | $203.37 | $197.26 | $209.47 |
| 2028-01-17 | $202.75 | $196.67 | $208.84 |
| 2028-01-18 | $203.17 | $197.08 | $209.27 |
| 2028-01-19 | $203.78 | $197.66 | $209.89 |
| 2028-01-20 | $203.17 | $197.07 | $209.26 |
| 2028-01-21 | $203.51 | $197.41 | $209.62 |
| 2028-01-22 | $204.04 | $197.92 | $210.16 |
| 2028-01-23 | $203.43 | $197.32 | $209.53 |
| 2028-01-24 | $202.82 | $196.73 | $208.90 |
| 2028-01-25 | $202.21 | $196.14 | $208.27 |
| 2028-01-26 | $202.71 | $196.63 | $208.79 |
| 2028-01-27 | $202.48 | $196.41 | $208.56 |
| 2028-01-28 | $201.87 | $195.82 | $207.93 |
| 2028-01-29 | $201.67 | $195.62 | $207.72 |
| 2028-01-30 | $201.06 | $195.03 | $207.09 |
| 2028-01-31 | $201.66 | $195.61 | $207.71 |
| 2028 February | |||
| 2028-02-01 | $202.26 | $196.20 | $208.33 |
| 2028-02-02 | $202.36 | $196.29 | $208.43 |
| 2028-02-03 | $202.96 | $196.87 | $209.05 |
| 2028-02-04 | $203.17 | $197.07 | $209.26 |
| 2028-02-05 | $203.03 | $196.94 | $209.12 |
| 2028-02-06 | $203.64 | $197.53 | $209.75 |
| 2028-02-07 | $203.54 | $197.44 | $209.65 |
| 2028-02-08 | $204.15 | $198.03 | $210.28 |
| 2028-02-09 | $203.54 | $197.43 | $209.65 |
| 2028-02-10 | $203.96 | $197.84 | $210.08 |
| 2028-02-11 | $204.57 | $198.43 | $210.70 |
| 2028-02-12 | $203.95 | $197.83 | $210.07 |
| 2028-02-13 | $204.30 | $198.17 | $210.43 |
| 2028-02-14 | $204.83 | $198.68 | $210.97 |
| 2028-02-15 | $204.21 | $198.09 | $210.34 |
| 2028-02-16 | $203.60 | $197.49 | $209.71 |
| 2028-02-17 | $202.99 | $196.90 | $209.08 |
| 2028-02-18 | $203.50 | $197.39 | $209.60 |
| 2028-02-19 | $203.27 | $197.17 | $209.36 |
| 2028-02-20 | $202.66 | $196.58 | $208.74 |
| 2028-02-21 | $202.45 | $196.37 | $208.52 |
| 2028-02-22 | $201.84 | $195.78 | $207.89 |
| 2028-02-23 | $202.44 | $196.37 | $208.51 |
| 2028-02-24 | $203.05 | $196.95 | $209.14 |
| 2028-02-25 | $203.14 | $197.05 | $209.23 |
| 2028-02-26 | $203.75 | $197.63 | $209.86 |
| 2028-02-27 | $203.95 | $197.84 | $210.07 |
| 2028-02-28 | $203.82 | $197.70 | $209.93 |
| 2028-02-29 | $204.42 | $198.29 | $210.56 |
| 2028 March | |||
| 2028-03-01 | $204.33 | $198.20 | $210.46 |
| 2028-03-02 | $204.94 | $198.79 | $211.09 |
| 2028-03-03 | $204.33 | $198.20 | $210.46 |
| 2028-03-04 | $204.75 | $198.60 | $210.89 |
| 2028-03-05 | $205.36 | $199.20 | $211.52 |
| 2028-03-06 | $204.74 | $198.60 | $210.88 |
| 2028-03-07 | $205.09 | $198.94 | $211.24 |
| 2028-03-08 | $205.62 | $199.45 | $211.79 |
| 2028-03-09 | $205.00 | $198.85 | $211.15 |
| 2028-03-10 | $204.39 | $198.26 | $210.52 |
| 2028-03-11 | $203.77 | $197.66 | $209.89 |
| 2028-03-12 | $204.29 | $198.16 | $210.41 |
| 2028-03-13 | $204.05 | $197.93 | $210.18 |
| 2028-03-14 | $203.44 | $197.34 | $209.54 |
| 2028-03-15 | $203.23 | $197.13 | $209.33 |
| 2028-03-16 | $202.62 | $196.54 | $208.70 |
| 2028-03-17 | $203.23 | $197.13 | $209.32 |
| 2028-03-18 | $203.83 | $197.72 | $209.95 |
| 2028-03-19 | $203.93 | $197.81 | $210.04 |
| 2028-03-20 | $204.54 | $198.40 | $210.67 |
| 2028-03-21 | $204.74 | $198.60 | $210.89 |
| 2028-03-22 | $204.60 | $198.47 | $210.74 |
| 2028-03-23 | $205.22 | $199.06 | $211.37 |
| 2028-03-24 | $205.12 | $198.97 | $211.28 |
| 2028-03-25 | $205.74 | $199.56 | $211.91 |
| 2028-03-26 | $205.12 | $198.96 | $211.27 |
| 2028-03-27 | $205.54 | $199.37 | $211.71 |
| 2028-03-28 | $206.15 | $199.97 | $212.34 |
| 2028-03-29 | $205.53 | $199.37 | $211.70 |
| 2028-03-30 | $205.88 | $199.71 | $212.06 |
| 2028-03-31 | $206.42 | $200.23 | $212.61 |
| 2028 April | |||
| 2028-04-01 | $205.80 | $199.62 | $211.97 |
| 2028-04-02 | $205.18 | $199.02 | $211.34 |
| 2028-04-03 | $204.56 | $198.43 | $210.70 |
| 2028-04-04 | $205.08 | $198.92 | $211.23 |
| 2028-04-05 | $204.84 | $198.70 | $210.99 |
| 2028-04-06 | $204.23 | $198.10 | $210.35 |
| 2028-04-07 | $204.02 | $197.90 | $210.14 |
| 2028-04-08 | $203.40 | $197.30 | $209.51 |
| 2028-04-09 | $204.01 | $197.89 | $210.13 |
| 2028-04-10 | $204.62 | $198.48 | $210.76 |
| 2028-04-11 | $204.72 | $198.57 | $210.86 |
| 2028-04-12 | $205.33 | $199.17 | $211.49 |
| 2028-04-13 | $205.54 | $199.37 | $211.70 |
| 2028-04-14 | $205.40 | $199.23 | $211.56 |
| 2028-04-15 | $206.01 | $199.83 | $212.19 |
| 2028-04-16 | $205.92 | $199.74 | $212.09 |
| 2028-04-17 | $206.53 | $200.34 | $212.73 |
| 2028-04-18 | $205.91 | $199.73 | $212.09 |
| 2028-04-19 | $206.33 | $200.14 | $212.52 |
| 2028-04-20 | $206.95 | $200.74 | $213.16 |
| 2028-04-21 | $206.33 | $200.14 | $212.52 |
| 2028-04-22 | $206.68 | $200.48 | $212.88 |
| 2028-04-23 | $207.22 | $201.00 | $213.43 |
| 2028-04-24 | $206.59 | $200.40 | $212.79 |
| 2028-04-25 | $205.97 | $199.79 | $212.15 |
| 2028-04-26 | $205.36 | $199.19 | $211.52 |
| 2028-04-27 | $205.87 | $199.69 | $212.05 |
| 2028-04-28 | $205.64 | $199.47 | $211.81 |
| 2028-04-29 | $205.02 | $198.87 | $211.17 |
| 2028-04-30 | $204.81 | $198.66 | $210.95 |
| 2028 May | |||
| 2028-05-01 | $204.19 | $198.07 | $210.32 |
| 2028-05-02 | $204.80 | $198.66 | $210.95 |
| 2028-05-03 | $205.41 | $199.25 | $211.58 |
| 2028-05-04 | $205.51 | $199.34 | $211.67 |
| 2028-05-05 | $206.12 | $199.94 | $212.31 |
| 2028-05-06 | $206.33 | $200.14 | $212.52 |
| 2028-05-07 | $206.19 | $200.01 | $212.38 |
| 2028-05-08 | $206.81 | $200.60 | $213.01 |
| 2028-05-09 | $206.71 | $200.51 | $212.92 |
| 2028-05-10 | $207.33 | $201.11 | $213.55 |
| 2028-05-11 | $206.71 | $200.51 | $212.91 |
| 2028-05-12 | $207.13 | $200.92 | $213.35 |
| 2028-05-13 | $207.75 | $201.52 | $213.99 |
| 2028-05-14 | $207.13 | $200.91 | $213.34 |
| 2028-05-15 | $207.48 | $201.26 | $213.70 |
| 2028-05-16 | $208.02 | $201.78 | $214.26 |
| 2028-05-17 | $207.39 | $201.17 | $213.62 |
| 2028-05-18 | $206.77 | $200.57 | $212.97 |
| 2028-05-19 | $206.15 | $199.97 | $212.33 |
| 2028-05-20 | $206.67 | $200.47 | $212.87 |
| 2028-05-21 | $206.43 | $200.24 | $212.63 |
| 2028-05-22 | $205.81 | $199.64 | $211.99 |
| 2028-05-23 | $205.60 | $199.43 | $211.77 |
| 2028-05-24 | $204.98 | $198.83 | $211.13 |
| 2028-05-25 | $205.59 | $199.43 | $211.76 |
| 2028-05-26 | $206.21 | $200.02 | $212.39 |
| 2028-05-27 | $206.30 | $200.11 | $212.49 |
| 2028-05-28 | $206.92 | $200.71 | $213.13 |
| 2028-05-29 | $207.13 | $200.92 | $213.35 |
| 2028-05-30 | $206.99 | $200.78 | $213.20 |
| 2028-05-31 | $207.61 | $201.38 | $213.84 |
| 2028 June | |||
| 2028-06-01 | $207.51 | $201.29 | $213.74 |
| 2028-06-02 | $208.13 | $201.89 | $214.38 |
| 2028-06-03 | $207.51 | $201.28 | $213.73 |
| 2028-06-04 | $207.94 | $201.70 | $214.17 |
| 2028-06-05 | $208.56 | $202.30 | $214.81 |
| 2028-06-06 | $207.93 | $201.69 | $214.17 |
| 2028-06-07 | $208.28 | $202.03 | $214.53 |
| 2028-06-08 | $208.82 | $202.56 | $215.09 |
| 2028-06-09 | $208.20 | $201.95 | $214.44 |
| 2028-06-10 | $207.57 | $201.34 | $213.80 |
| 2028-06-11 | $206.95 | $200.74 | $213.16 |
| 2028-06-12 | $207.47 | $201.24 | $213.69 |
| 2028-06-13 | $207.23 | $201.01 | $213.45 |
| 2028-06-14 | $206.61 | $200.41 | $212.81 |
| 2028-06-15 | $206.40 | $200.20 | $212.59 |
| 2028-06-16 | $205.78 | $199.60 | $211.95 |
| 2028-06-17 | $206.39 | $200.20 | $212.58 |
| 2028-06-18 | $207.01 | $200.80 | $213.22 |
| 2028-06-19 | $207.10 | $200.89 | $213.31 |
| 2028-06-20 | $207.72 | $201.49 | $213.95 |
| 2028-06-21 | $207.93 | $201.70 | $214.17 |
| 2028-06-22 | $207.79 | $201.56 | $214.03 |
| 2028-06-23 | $208.41 | $202.16 | $214.66 |
| 2028-06-24 | $208.32 | $202.07 | $214.57 |
| 2028-06-25 | $208.94 | $202.67 | $215.21 |
| 2028-06-26 | $208.31 | $202.06 | $214.56 |
| 2028-06-27 | $208.74 | $202.48 | $215.00 |
| 2028-06-28 | $209.36 | $203.08 | $215.64 |
| 2028-06-29 | $208.74 | $202.47 | $215.00 |
| 2028-06-30 | $209.09 | $202.82 | $215.36 |
| 2028 July | |||
| 2028-07-01 | $209.63 | $203.34 | $215.92 |
| 2028-07-02 | $209.00 | $202.73 | $215.27 |
| 2028-07-03 | $208.38 | $202.12 | $214.63 |
| 2028-07-04 | $207.75 | $201.52 | $213.98 |
| 2028-07-05 | $208.27 | $202.02 | $214.52 |
| 2028-07-06 | $208.03 | $201.79 | $214.27 |
| 2028-07-07 | $207.41 | $201.19 | $213.63 |
| 2028-07-08 | $207.19 | $200.98 | $213.41 |
| 2028-07-09 | $206.57 | $200.37 | $212.77 |
| 2028-07-10 | $207.19 | $200.97 | $213.40 |
| 2028-07-11 | $207.81 | $201.57 | $214.04 |
| 2028-07-12 | $207.90 | $201.67 | $214.14 |
| 2028-07-13 | $208.52 | $202.27 | $214.78 |
| 2028-07-14 | $208.74 | $202.48 | $215.00 |
| 2028-07-15 | $208.60 | $202.34 | $214.85 |
| 2028-07-16 | $209.22 | $202.94 | $215.50 |
| 2028-07-17 | $209.12 | $202.85 | $215.40 |
| 2028-07-18 | $209.75 | $203.46 | $216.04 |
| 2028-07-19 | $209.12 | $202.85 | $215.39 |
| 2028-07-20 | $209.55 | $203.26 | $215.83 |
| 2028-07-21 | $210.17 | $203.87 | $216.48 |
| 2028-07-22 | $209.54 | $203.26 | $215.83 |
| 2028-07-23 | $209.90 | $203.60 | $216.20 |
| 2028-07-24 | $210.44 | $204.13 | $216.76 |
| 2028-07-25 | $209.81 | $203.52 | $216.11 |
| 2028-07-26 | $209.18 | $202.91 | $215.46 |
| 2028-07-27 | $208.55 | $202.30 | $214.81 |
| 2028-07-28 | $209.08 | $202.80 | $215.35 |
| 2028-07-29 | $208.84 | $202.57 | $215.10 |
| 2028-07-30 | $208.21 | $201.97 | $214.46 |
| 2028-07-31 | $208.00 | $201.76 | $214.24 |
| 2028 August | |||
| 2028-08-01 | $207.37 | $201.15 | $213.59 |
| 2028-08-02 | $207.99 | $201.75 | $214.23 |
| 2028-08-03 | $208.61 | $202.35 | $214.87 |
| 2028-08-04 | $208.71 | $202.45 | $214.97 |
| 2028-08-05 | $209.33 | $203.05 | $215.61 |
| 2028-08-06 | $209.55 | $203.26 | $215.83 |
| 2028-08-07 | $209.40 | $203.12 | $215.69 |
| 2028-08-08 | $210.03 | $203.73 | $216.33 |
| 2028-08-09 | $209.93 | $203.64 | $216.23 |
| 2028-08-10 | $210.56 | $204.24 | $216.88 |
| 2028-08-11 | $209.93 | $203.63 | $216.23 |
| 2028-08-12 | $210.36 | $204.05 | $216.67 |
| 2028-08-13 | $210.99 | $204.66 | $217.32 |
| 2028-08-14 | $210.35 | $204.04 | $216.66 |
| 2028-08-15 | $210.71 | $204.39 | $217.03 |
| 2028-08-16 | $211.26 | $204.92 | $217.60 |
| 2028-08-17 | $210.62 | $204.31 | $216.94 |
| 2028-08-18 | $209.99 | $203.69 | $216.29 |
| 2028-08-19 | $209.36 | $203.08 | $215.64 |
| 2028-08-20 | $209.89 | $203.59 | $216.18 |
| 2028-08-21 | $209.65 | $203.36 | $215.94 |
| 2028-08-22 | $209.02 | $202.75 | $215.29 |
| 2028-08-23 | $208.80 | $202.54 | $215.07 |
| 2028-08-24 | $208.17 | $201.93 | $214.42 |
| 2028-08-25 | $208.80 | $202.53 | $215.06 |
| 2028-08-26 | $209.42 | $203.14 | $215.70 |
| 2028-08-27 | $209.52 | $203.23 | $215.80 |
| 2028-08-28 | $210.14 | $203.84 | $216.45 |
| 2028-08-29 | $210.36 | $204.05 | $216.67 |
| 2028-08-30 | $210.21 | $203.91 | $216.52 |
| 2028-08-31 | $210.84 | $204.52 | $217.17 |
| 2028 September | |||
| 2028-09-01 | $210.75 | $204.42 | $217.07 |
| 2028-09-02 | $211.38 | $205.03 | $217.72 |
| 2028-09-03 | $210.74 | $204.42 | $217.06 |
| 2028-09-04 | $211.17 | $204.84 | $217.51 |
| 2028-09-05 | $211.80 | $205.45 | $218.16 |
| 2028-09-06 | $211.17 | $204.83 | $217.50 |
| 2028-09-07 | $211.53 | $205.18 | $217.87 |
| 2028-09-08 | $212.08 | $205.71 | $218.44 |
| 2028-09-09 | $211.44 | $205.10 | $217.78 |
| 2028-09-10 | $210.80 | $204.48 | $217.13 |
| 2028-09-11 | $210.17 | $203.87 | $216.48 |
| 2028-09-12 | $210.70 | $204.38 | $217.02 |
| 2028-09-13 | $210.46 | $204.15 | $216.77 |
| 2028-09-14 | $209.83 | $203.53 | $216.12 |
| 2028-09-15 | $209.61 | $203.32 | $215.90 |
| 2028-09-16 | $208.98 | $202.71 | $215.25 |
| 2028-09-17 | $209.60 | $203.32 | $215.89 |
| 2028-09-18 | $210.23 | $203.92 | $216.54 |
| 2028-09-19 | $210.33 | $204.02 | $216.64 |
| 2028-09-20 | $210.96 | $204.63 | $217.28 |
| 2028-09-21 | $211.17 | $204.84 | $217.51 |
| 2028-09-22 | $211.03 | $204.70 | $217.36 |
| 2028-09-23 | $211.66 | $205.31 | $218.01 |
| 2028-09-24 | $211.56 | $205.22 | $217.91 |