Current EQUA price: $175.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $176.99 | $171.68 | $182.30 |
| 2026-01-02 | $177.52 | $172.20 | $182.85 |
| 2026-01-03 | $178.05 | $172.71 | $183.39 |
| 2026-01-04 | $178.13 | $172.79 | $183.48 |
| 2026-01-05 | $178.67 | $173.31 | $184.03 |
| 2026-01-06 | $178.85 | $173.48 | $184.21 |
| 2026-01-07 | $178.73 | $173.36 | $184.09 |
| 2026-01-08 | $179.26 | $173.88 | $184.64 |
| 2026-01-09 | $179.18 | $173.80 | $184.55 |
| 2026-01-10 | $179.71 | $174.32 | $185.11 |
| 2026-01-11 | $179.17 | $173.80 | $184.55 |
| 2026-01-12 | $179.54 | $174.16 | $184.93 |
| 2026-01-13 | $180.08 | $174.68 | $185.48 |
| 2026-01-14 | $179.54 | $174.15 | $184.92 |
| 2026-01-15 | $179.84 | $174.45 | $185.24 |
| 2026-01-16 | $180.31 | $174.90 | $185.72 |
| 2026-01-17 | $179.77 | $174.38 | $185.16 |
| 2026-01-18 | $179.23 | $173.85 | $184.61 |
| 2026-01-19 | $178.69 | $173.33 | $184.05 |
| 2026-01-20 | $179.14 | $173.76 | $184.51 |
| 2026-01-21 | $178.94 | $173.57 | $184.30 |
| 2026-01-22 | $178.40 | $173.05 | $183.75 |
| 2026-01-23 | $178.21 | $172.87 | $183.56 |
| 2026-01-24 | $177.68 | $172.35 | $183.01 |
| 2026-01-25 | $178.21 | $172.86 | $183.55 |
| 2026-01-26 | $178.74 | $173.38 | $184.10 |
| 2026-01-27 | $178.82 | $173.46 | $184.19 |
| 2026-01-28 | $179.36 | $173.98 | $184.74 |
| 2026-01-29 | $179.54 | $174.15 | $184.93 |
| 2026-01-30 | $179.42 | $174.04 | $184.80 |
| 2026-01-31 | $179.95 | $174.56 | $185.35 |
| 2026 February | |||
| 2026-02-01 | $179.87 | $174.48 | $185.27 |
| 2026-02-02 | $180.41 | $175.00 | $185.82 |
| 2026-02-03 | $179.87 | $174.47 | $185.26 |
| 2026-02-04 | $180.24 | $174.83 | $185.65 |
| 2026-02-05 | $180.78 | $175.35 | $186.20 |
| 2026-02-06 | $180.23 | $174.83 | $185.64 |
| 2026-02-07 | $180.54 | $175.12 | $185.96 |
| 2026-02-08 | $181.01 | $175.58 | $186.44 |
| 2026-02-09 | $180.46 | $175.05 | $185.88 |
| 2026-02-10 | $179.92 | $174.53 | $185.32 |
| 2026-02-11 | $179.38 | $174.00 | $184.76 |
| 2026-02-12 | $179.83 | $174.44 | $185.23 |
| 2026-02-13 | $179.63 | $174.24 | $185.02 |
| 2026-02-14 | $179.09 | $173.72 | $184.46 |
| 2026-02-15 | $178.90 | $173.54 | $184.27 |
| 2026-02-16 | $178.37 | $173.01 | $183.72 |
| 2026-02-17 | $178.90 | $173.53 | $184.27 |
| 2026-02-18 | $179.43 | $174.05 | $184.82 |
| 2026-02-19 | $179.52 | $174.13 | $184.90 |
| 2026-02-20 | $180.05 | $174.65 | $185.45 |
| 2026-02-21 | $180.24 | $174.83 | $185.64 |
| 2026-02-22 | $180.11 | $174.71 | $185.52 |
| 2026-02-23 | $180.65 | $175.23 | $186.07 |
| 2026-02-24 | $180.57 | $175.15 | $185.99 |
| 2026-02-25 | $181.11 | $175.68 | $186.54 |
| 2026-02-26 | $180.56 | $175.15 | $185.98 |
| 2026-02-27 | $180.94 | $175.51 | $186.36 |
| 2026-02-28 | $181.48 | $176.03 | $186.92 |
| 2026 March | |||
| 2026-03-01 | $180.93 | $175.50 | $186.36 |
| 2026-03-02 | $181.24 | $175.80 | $186.68 |
| 2026-03-03 | $181.71 | $176.26 | $187.16 |
| 2026-03-04 | $181.16 | $175.73 | $186.60 |
| 2026-03-05 | $180.62 | $175.20 | $186.04 |
| 2026-03-06 | $180.08 | $174.67 | $185.48 |
| 2026-03-07 | $180.53 | $175.11 | $185.94 |
| 2026-03-08 | $180.32 | $174.91 | $185.73 |
| 2026-03-09 | $179.78 | $174.39 | $185.17 |
| 2026-03-10 | $179.60 | $174.21 | $184.98 |
| 2026-03-11 | $179.06 | $173.68 | $184.43 |
| 2026-03-12 | $179.59 | $174.20 | $184.98 |
| 2026-03-13 | $180.13 | $174.72 | $185.53 |
| 2026-03-14 | $180.21 | $174.80 | $185.62 |
| 2026-03-15 | $180.75 | $175.33 | $186.17 |
| 2026-03-16 | $180.93 | $175.51 | $186.36 |
| 2026-03-17 | $180.81 | $175.39 | $186.23 |
| 2026-03-18 | $181.35 | $175.91 | $186.79 |
| 2026-03-19 | $181.27 | $175.83 | $186.71 |
| 2026-03-20 | $181.81 | $176.36 | $187.26 |
| 2026-03-21 | $181.26 | $175.83 | $186.70 |
| 2026-03-22 | $181.64 | $176.19 | $187.09 |
| 2026-03-23 | $182.18 | $176.71 | $187.64 |
| 2026-03-24 | $181.63 | $176.18 | $187.08 |
| 2026-03-25 | $181.94 | $176.48 | $187.40 |
| 2026-03-26 | $182.41 | $176.94 | $187.89 |
| 2026-03-27 | $181.86 | $176.41 | $187.32 |
| 2026-03-28 | $181.32 | $175.88 | $186.76 |
| 2026-03-29 | $180.77 | $175.35 | $186.20 |
| 2026-03-30 | $181.23 | $175.79 | $186.66 |
| 2026-03-31 | $181.02 | $175.59 | $186.45 |
| 2026 April | |||
| 2026-04-01 | $180.48 | $175.06 | $185.89 |
| 2026-04-02 | $180.29 | $174.88 | $185.70 |
| 2026-04-03 | $179.75 | $174.36 | $185.14 |
| 2026-04-04 | $180.29 | $174.88 | $185.69 |
| 2026-04-05 | $180.82 | $175.40 | $186.25 |
| 2026-04-06 | $180.91 | $175.48 | $186.33 |
| 2026-04-07 | $181.45 | $176.00 | $186.89 |
| 2026-04-08 | $181.63 | $176.19 | $187.08 |
| 2026-04-09 | $181.51 | $176.06 | $186.96 |
| 2026-04-10 | $182.05 | $176.59 | $187.51 |
| 2026-04-11 | $181.97 | $176.51 | $187.43 |
| 2026-04-12 | $182.51 | $177.04 | $187.99 |
| 2026-04-13 | $181.97 | $176.51 | $187.42 |
| 2026-04-14 | $182.34 | $176.87 | $187.81 |
| 2026-04-15 | $182.88 | $177.40 | $188.37 |
| 2026-04-16 | $182.33 | $176.86 | $187.80 |
| 2026-04-17 | $182.64 | $177.16 | $188.12 |
| 2026-04-18 | $183.12 | $177.63 | $188.61 |
| 2026-04-19 | $182.57 | $177.09 | $188.05 |
| 2026-04-20 | $182.02 | $176.56 | $187.48 |
| 2026-04-21 | $181.47 | $176.03 | $186.92 |
| 2026-04-22 | $181.93 | $176.47 | $187.39 |
| 2026-04-23 | $181.72 | $176.27 | $187.17 |
| 2026-04-24 | $181.18 | $175.74 | $186.61 |
| 2026-04-25 | $180.99 | $175.56 | $186.42 |
| 2026-04-26 | $180.44 | $175.03 | $185.86 |
| 2026-04-27 | $180.98 | $175.55 | $186.41 |
| 2026-04-28 | $181.52 | $176.08 | $186.97 |
| 2026-04-29 | $181.61 | $176.16 | $187.06 |
| 2026-04-30 | $182.15 | $176.69 | $187.62 |
| 2026 May | |||
| 2026-05-01 | $182.34 | $176.87 | $187.81 |
| 2026-05-02 | $182.21 | $176.75 | $187.68 |
| 2026-05-03 | $182.76 | $177.27 | $188.24 |
| 2026-05-04 | $182.67 | $177.19 | $188.15 |
| 2026-05-05 | $183.22 | $177.72 | $188.72 |
| 2026-05-06 | $182.67 | $177.19 | $188.15 |
| 2026-05-07 | $183.04 | $177.55 | $188.54 |
| 2026-05-08 | $183.59 | $178.08 | $189.10 |
| 2026-05-09 | $183.04 | $177.55 | $188.53 |
| 2026-05-10 | $183.35 | $177.85 | $188.85 |
| 2026-05-11 | $183.83 | $178.31 | $189.34 |
| 2026-05-12 | $183.28 | $177.78 | $188.77 |
| 2026-05-13 | $182.72 | $177.24 | $188.21 |
| 2026-05-14 | $182.18 | $176.71 | $187.64 |
| 2026-05-15 | $182.63 | $177.15 | $188.11 |
| 2026-05-16 | $182.43 | $176.95 | $187.90 |
| 2026-05-17 | $181.88 | $176.42 | $187.33 |
| 2026-05-18 | $181.69 | $176.24 | $187.14 |
| 2026-05-19 | $181.14 | $175.71 | $186.58 |
| 2026-05-20 | $181.68 | $176.23 | $187.14 |
| 2026-05-21 | $182.23 | $176.76 | $187.69 |
| 2026-05-22 | $182.31 | $176.84 | $187.78 |
| 2026-05-23 | $182.86 | $177.37 | $188.34 |
| 2026-05-24 | $183.04 | $177.55 | $188.53 |
| 2026-05-25 | $182.92 | $177.43 | $188.41 |
| 2026-05-26 | $183.46 | $177.96 | $188.97 |
| 2026-05-27 | $183.38 | $177.88 | $188.88 |
| 2026-05-28 | $183.93 | $178.41 | $189.45 |
| 2026-05-29 | $183.38 | $177.88 | $188.88 |
| 2026-05-30 | $183.75 | $178.24 | $189.27 |
| 2026-05-31 | $184.30 | $178.77 | $189.83 |
| 2026 June | |||
| 2026-06-01 | $183.75 | $178.24 | $189.26 |
| 2026-06-02 | $184.06 | $178.54 | $189.58 |
| 2026-06-03 | $184.54 | $179.00 | $190.08 |
| 2026-06-04 | $183.99 | $178.47 | $189.50 |
| 2026-06-05 | $183.43 | $177.93 | $188.94 |
| 2026-06-06 | $182.88 | $177.39 | $188.37 |
| 2026-06-07 | $183.34 | $177.84 | $188.84 |
| 2026-06-08 | $183.13 | $177.64 | $188.63 |
| 2026-06-09 | $182.58 | $177.10 | $188.06 |
| 2026-06-10 | $182.39 | $176.92 | $187.86 |
| 2026-06-11 | $181.84 | $176.39 | $187.30 |
| 2026-06-12 | $182.39 | $176.92 | $187.86 |
| 2026-06-13 | $182.93 | $177.44 | $188.42 |
| 2026-06-14 | $183.02 | $177.53 | $188.51 |
| 2026-06-15 | $183.56 | $178.06 | $189.07 |
| 2026-06-16 | $183.75 | $178.24 | $189.26 |
| 2026-06-17 | $183.63 | $178.12 | $189.14 |
| 2026-06-18 | $184.17 | $178.65 | $189.70 |
| 2026-06-19 | $184.09 | $178.57 | $189.61 |
| 2026-06-20 | $184.64 | $179.10 | $190.18 |
| 2026-06-21 | $184.09 | $178.56 | $189.61 |
| 2026-06-22 | $184.46 | $178.93 | $190.00 |
| 2026-06-23 | $185.02 | $179.47 | $190.57 |
| 2026-06-24 | $184.46 | $178.93 | $189.99 |
| 2026-06-25 | $184.77 | $179.23 | $190.32 |
| 2026-06-26 | $185.25 | $179.70 | $190.81 |
| 2026-06-27 | $184.70 | $179.16 | $190.24 |
| 2026-06-28 | $184.14 | $178.62 | $189.67 |
| 2026-06-29 | $183.59 | $178.08 | $189.10 |
| 2026-06-30 | $184.05 | $178.53 | $189.57 |
| 2026 July | |||
| 2026-07-01 | $183.84 | $178.33 | $189.36 |
| 2026-07-02 | $183.29 | $177.79 | $188.79 |
| 2026-07-03 | $183.10 | $177.61 | $188.59 |
| 2026-07-04 | $182.55 | $177.07 | $188.03 |
| 2026-07-05 | $183.09 | $177.60 | $188.59 |
| 2026-07-06 | $183.64 | $178.13 | $189.15 |
| 2026-07-07 | $183.73 | $178.21 | $189.24 |
| 2026-07-08 | $184.27 | $178.75 | $189.80 |
| 2026-07-09 | $184.46 | $178.93 | $190.00 |
| 2026-07-10 | $184.34 | $178.81 | $189.87 |
| 2026-07-11 | $184.89 | $179.34 | $190.43 |
| 2026-07-12 | $184.80 | $179.26 | $190.35 |
| 2026-07-13 | $185.36 | $179.80 | $190.92 |
| 2026-07-14 | $184.80 | $179.26 | $190.34 |
| 2026-07-15 | $185.18 | $179.62 | $190.73 |
| 2026-07-16 | $185.73 | $180.16 | $191.30 |
| 2026-07-17 | $185.17 | $179.62 | $190.73 |
| 2026-07-18 | $185.49 | $179.92 | $191.05 |
| 2026-07-19 | $185.97 | $180.39 | $191.55 |
| 2026-07-20 | $185.41 | $179.85 | $190.97 |
| 2026-07-21 | $184.86 | $179.31 | $190.40 |
| 2026-07-22 | $184.30 | $178.77 | $189.83 |
| 2026-07-23 | $184.76 | $179.22 | $190.31 |
| 2026-07-24 | $184.55 | $179.02 | $190.09 |
| 2026-07-25 | $184.00 | $178.48 | $189.52 |
| 2026-07-26 | $183.81 | $178.29 | $189.32 |
| 2026-07-27 | $183.26 | $177.76 | $188.75 |
| 2026-07-28 | $183.80 | $178.29 | $189.32 |
| 2026-07-29 | $184.35 | $178.82 | $189.88 |
| 2026-07-30 | $184.44 | $178.90 | $189.97 |
| 2026-07-31 | $184.99 | $179.44 | $190.54 |
| 2026 August | |||
| 2026-08-01 | $185.18 | $179.62 | $190.73 |
| 2026-08-02 | $185.05 | $179.50 | $190.60 |
| 2026-08-03 | $185.60 | $180.04 | $191.17 |
| 2026-08-04 | $185.52 | $179.95 | $191.08 |
| 2026-08-05 | $186.07 | $180.49 | $191.66 |
| 2026-08-06 | $185.51 | $179.95 | $191.08 |
| 2026-08-07 | $185.90 | $180.32 | $191.47 |
| 2026-08-08 | $186.45 | $180.86 | $192.04 |
| 2026-08-09 | $185.89 | $180.31 | $191.47 |
| 2026-08-10 | $186.21 | $180.62 | $191.79 |
| 2026-08-11 | $186.69 | $181.09 | $192.29 |
| 2026-08-12 | $186.13 | $180.55 | $191.71 |
| 2026-08-13 | $185.57 | $180.00 | $191.14 |
| 2026-08-14 | $185.01 | $179.46 | $190.56 |
| 2026-08-15 | $185.48 | $179.91 | $191.04 |
| 2026-08-16 | $185.27 | $179.71 | $190.82 |
| 2026-08-17 | $184.71 | $179.17 | $190.25 |
| 2026-08-18 | $184.52 | $178.98 | $190.05 |
| 2026-08-19 | $183.96 | $178.45 | $189.48 |
| 2026-08-20 | $184.51 | $178.98 | $190.05 |
| 2026-08-21 | $185.07 | $179.51 | $190.62 |
| 2026-08-22 | $185.15 | $179.60 | $190.70 |
| 2026-08-23 | $185.70 | $180.13 | $191.27 |
| 2026-08-24 | $185.89 | $180.32 | $191.47 |
| 2026-08-25 | $185.77 | $180.19 | $191.34 |
| 2026-08-26 | $186.32 | $180.73 | $191.91 |
| 2026-08-27 | $186.24 | $180.65 | $191.82 |
| 2026-08-28 | $186.79 | $181.19 | $192.40 |
| 2026-08-29 | $186.23 | $180.65 | $191.82 |
| 2026-08-30 | $186.62 | $181.02 | $192.21 |
| 2026-08-31 | $187.17 | $181.56 | $192.79 |
| 2026 September | |||
| 2026-09-01 | $186.61 | $181.01 | $192.21 |
| 2026-09-02 | $186.93 | $181.32 | $192.54 |
| 2026-09-03 | $187.41 | $181.79 | $193.04 |
| 2026-09-04 | $186.85 | $181.24 | $192.46 |
| 2026-09-05 | $186.29 | $180.70 | $191.88 |
| 2026-09-06 | $185.73 | $180.16 | $191.30 |
| 2026-09-07 | $186.20 | $180.61 | $191.78 |
| 2026-09-08 | $185.98 | $180.40 | $191.56 |
| 2026-09-09 | $185.42 | $179.86 | $190.99 |
| 2026-09-10 | $185.23 | $179.68 | $190.79 |
| 2026-09-11 | $184.68 | $179.14 | $190.22 |
| 2026-09-12 | $185.23 | $179.67 | $190.79 |
| 2026-09-13 | $185.78 | $180.21 | $191.36 |
| 2026-09-14 | $185.87 | $180.29 | $191.44 |
| 2026-09-15 | $186.42 | $180.83 | $192.02 |
| 2026-09-16 | $186.61 | $181.01 | $192.21 |
| 2026-09-17 | $186.49 | $180.89 | $192.08 |
| 2026-09-18 | $187.04 | $181.43 | $192.65 |
| 2026-09-19 | $186.96 | $181.35 | $192.57 |
| 2026-09-20 | $187.52 | $181.89 | $193.14 |
| 2026-09-21 | $186.95 | $181.35 | $192.56 |
| 2026-09-22 | $187.34 | $181.72 | $192.96 |
| 2026-09-23 | $187.90 | $182.26 | $193.53 |
| 2026-09-24 | $187.33 | $181.71 | $192.95 |
| 2026-09-25 | $187.65 | $182.02 | $193.28 |