Current FTSE price: $13.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.660 | $8.400 | $8.919 |
| 2028-01-02 | $8.638 | $8.379 | $8.898 |
| 2028-01-03 | $8.617 | $8.359 | $8.876 |
| 2028-01-04 | $8.596 | $8.338 | $8.854 |
| 2028-01-05 | $8.575 | $8.318 | $8.833 |
| 2028-01-06 | $8.554 | $8.298 | $8.811 |
| 2028-01-07 | $8.554 | $8.298 | $8.811 |
| 2028-01-08 | $8.554 | $8.298 | $8.811 |
| 2028-01-09 | $8.554 | $8.298 | $8.811 |
| 2028-01-10 | $8.554 | $8.298 | $8.811 |
| 2028-01-11 | $8.554 | $8.298 | $8.811 |
| 2028-01-12 | $8.554 | $8.298 | $8.811 |
| 2028-01-13 | $8.572 | $8.315 | $8.829 |
| 2028-01-14 | $8.551 | $8.294 | $8.807 |
| 2028-01-15 | $8.568 | $8.311 | $8.825 |
| 2028-01-16 | $8.547 | $8.291 | $8.804 |
| 2028-01-17 | $8.560 | $8.303 | $8.817 |
| 2028-01-18 | $8.539 | $8.283 | $8.795 |
| 2028-01-19 | $8.539 | $8.283 | $8.795 |
| 2028-01-20 | $8.539 | $8.283 | $8.795 |
| 2028-01-21 | $8.539 | $8.283 | $8.795 |
| 2028-01-22 | $8.539 | $8.283 | $8.795 |
| 2028-01-23 | $8.539 | $8.283 | $8.795 |
| 2028-01-24 | $8.557 | $8.300 | $8.813 |
| 2028-01-25 | $8.536 | $8.280 | $8.792 |
| 2028-01-26 | $8.515 | $8.259 | $8.770 |
| 2028-01-27 | $8.494 | $8.239 | $8.749 |
| 2028-01-28 | $8.473 | $8.219 | $8.727 |
| 2028-01-29 | $8.453 | $8.199 | $8.706 |
| 2028-01-30 | $8.453 | $8.199 | $8.706 |
| 2028-01-31 | $8.453 | $8.199 | $8.706 |
| 2028 February | |||
| 2028-02-01 | $8.453 | $8.199 | $8.706 |
| 2028-02-02 | $8.453 | $8.199 | $8.706 |
| 2028-02-03 | $8.453 | $8.199 | $8.706 |
| 2028-02-04 | $8.453 | $8.199 | $8.706 |
| 2028-02-05 | $8.470 | $8.216 | $8.724 |
| 2028-02-06 | $8.449 | $8.196 | $8.703 |
| 2028-02-07 | $8.466 | $8.212 | $8.720 |
| 2028-02-08 | $8.446 | $8.192 | $8.699 |
| 2028-02-09 | $8.458 | $8.204 | $8.712 |
| 2028-02-10 | $8.438 | $8.184 | $8.691 |
| 2028-02-11 | $8.438 | $8.184 | $8.691 |
| 2028-02-12 | $8.438 | $8.184 | $8.691 |
| 2028-02-13 | $8.438 | $8.184 | $8.691 |
| 2028-02-14 | $8.438 | $8.184 | $8.691 |
| 2028-02-15 | $8.438 | $8.184 | $8.691 |
| 2028-02-16 | $8.455 | $8.201 | $8.708 |
| 2028-02-17 | $8.434 | $8.181 | $8.687 |
| 2028-02-18 | $8.413 | $8.161 | $8.666 |
| 2028-02-19 | $8.393 | $8.141 | $8.645 |
| 2028-02-20 | $8.372 | $8.121 | $8.624 |
| 2028-02-21 | $8.352 | $8.101 | $8.603 |
| 2028-02-22 | $8.352 | $8.101 | $8.603 |
| 2028-02-23 | $8.352 | $8.101 | $8.603 |
| 2028-02-24 | $8.352 | $8.101 | $8.603 |
| 2028-02-25 | $8.352 | $8.101 | $8.603 |
| 2028-02-26 | $8.352 | $8.101 | $8.603 |
| 2028-02-27 | $8.352 | $8.101 | $8.603 |
| 2028-02-28 | $8.369 | $8.118 | $8.620 |
| 2028-02-29 | $8.349 | $8.098 | $8.599 |
| 2028 March | |||
| 2028-03-01 | $8.366 | $8.115 | $8.617 |
| 2028-03-02 | $8.345 | $8.095 | $8.595 |
| 2028-03-03 | $8.358 | $8.107 | $8.608 |
| 2028-03-04 | $8.337 | $8.087 | $8.587 |
| 2028-03-05 | $8.337 | $8.087 | $8.587 |
| 2028-03-06 | $8.337 | $8.087 | $8.587 |
| 2028-03-07 | $8.337 | $8.087 | $8.587 |
| 2028-03-08 | $8.337 | $8.087 | $8.587 |
| 2028-03-09 | $8.337 | $8.087 | $8.587 |
| 2028-03-10 | $8.354 | $8.104 | $8.605 |
| 2028-03-11 | $8.334 | $8.084 | $8.584 |
| 2028-03-12 | $8.313 | $8.064 | $8.563 |
| 2028-03-13 | $8.293 | $8.044 | $8.542 |
| 2028-03-14 | $8.273 | $8.025 | $8.521 |
| 2028-03-15 | $8.253 | $8.005 | $8.500 |
| 2028-03-16 | $8.253 | $8.005 | $8.500 |
| 2028-03-17 | $8.253 | $8.005 | $8.500 |
| 2028-03-18 | $8.253 | $8.005 | $8.500 |
| 2028-03-19 | $8.253 | $8.005 | $8.500 |
| 2028-03-20 | $8.253 | $8.005 | $8.500 |
| 2028-03-21 | $8.253 | $8.005 | $8.500 |
| 2028-03-22 | $8.269 | $8.021 | $8.517 |
| 2028-03-23 | $8.249 | $8.002 | $8.497 |
| 2028-03-24 | $8.266 | $8.018 | $8.514 |
| 2028-03-25 | $8.246 | $7.998 | $8.493 |
| 2028-03-26 | $8.258 | $8.010 | $8.506 |
| 2028-03-27 | $8.238 | $7.991 | $8.485 |
| 2028-03-28 | $8.238 | $7.991 | $8.485 |
| 2028-03-29 | $8.238 | $7.991 | $8.485 |
| 2028-03-30 | $8.238 | $7.991 | $8.485 |
| 2028-03-31 | $8.238 | $7.991 | $8.485 |
| 2028 April | |||
| 2028-04-01 | $8.238 | $7.991 | $8.485 |
| 2028-04-02 | $8.255 | $8.007 | $8.502 |
| 2028-04-03 | $8.235 | $7.988 | $8.482 |
| 2028-04-04 | $8.214 | $7.968 | $8.461 |
| 2028-04-05 | $8.194 | $7.949 | $8.440 |
| 2028-04-06 | $8.174 | $7.929 | $8.420 |
| 2028-04-07 | $8.154 | $7.910 | $8.399 |
| 2028-04-08 | $8.154 | $7.910 | $8.399 |
| 2028-04-09 | $8.154 | $7.910 | $8.399 |
| 2028-04-10 | $8.154 | $7.910 | $8.399 |
| 2028-04-11 | $8.154 | $7.910 | $8.399 |
| 2028-04-12 | $8.154 | $7.910 | $8.399 |
| 2028-04-13 | $8.154 | $7.910 | $8.399 |
| 2028-04-14 | $8.171 | $7.926 | $8.416 |
| 2028-04-15 | $8.151 | $7.907 | $8.396 |
| 2028-04-16 | $8.168 | $7.923 | $8.413 |
| 2028-04-17 | $8.148 | $7.903 | $8.392 |
| 2028-04-18 | $8.160 | $7.915 | $8.405 |
| 2028-04-19 | $8.140 | $7.896 | $8.384 |
| 2028-04-20 | $8.140 | $7.896 | $8.384 |
| 2028-04-21 | $8.140 | $7.896 | $8.384 |
| 2028-04-22 | $8.140 | $7.896 | $8.384 |
| 2028-04-23 | $8.140 | $7.896 | $8.384 |
| 2028-04-24 | $8.140 | $7.896 | $8.384 |
| 2028-04-25 | $8.157 | $7.912 | $8.401 |
| 2028-04-26 | $8.137 | $7.892 | $8.381 |
| 2028-04-27 | $8.117 | $7.873 | $8.360 |
| 2028-04-28 | $8.097 | $7.854 | $8.340 |
| 2028-04-29 | $8.077 | $7.835 | $8.319 |
| 2028-04-30 | $8.057 | $7.816 | $8.299 |
| 2028 May | |||
| 2028-05-01 | $8.057 | $7.816 | $8.299 |
| 2028-05-02 | $8.057 | $7.816 | $8.299 |
| 2028-05-03 | $8.057 | $7.816 | $8.299 |
| 2028-05-04 | $8.057 | $7.816 | $8.299 |
| 2028-05-05 | $8.057 | $7.816 | $8.299 |
| 2028-05-06 | $8.057 | $7.816 | $8.299 |
| 2028-05-07 | $8.074 | $7.832 | $8.316 |
| 2028-05-08 | $8.054 | $7.812 | $8.296 |
| 2028-05-09 | $8.070 | $7.828 | $8.313 |
| 2028-05-10 | $8.051 | $7.809 | $8.292 |
| 2028-05-11 | $8.063 | $7.821 | $8.305 |
| 2028-05-12 | $8.043 | $7.802 | $8.284 |
| 2028-05-13 | $8.043 | $7.802 | $8.284 |
| 2028-05-14 | $8.043 | $7.802 | $8.284 |
| 2028-05-15 | $8.043 | $7.802 | $8.284 |
| 2028-05-16 | $8.043 | $7.802 | $8.284 |
| 2028-05-17 | $8.043 | $7.802 | $8.284 |
| 2028-05-18 | $8.059 | $7.818 | $8.301 |
| 2028-05-19 | $8.040 | $7.799 | $8.281 |
| 2028-05-20 | $8.020 | $7.780 | $8.261 |
| 2028-05-21 | $8.001 | $7.761 | $8.241 |
| 2028-05-22 | $7.981 | $7.742 | $8.220 |
| 2028-05-23 | $7.961 | $7.723 | $8.200 |
| 2028-05-24 | $7.961 | $7.723 | $8.200 |
| 2028-05-25 | $7.961 | $7.723 | $8.200 |
| 2028-05-26 | $7.961 | $7.723 | $8.200 |
| 2028-05-27 | $7.961 | $7.723 | $8.200 |
| 2028-05-28 | $7.961 | $7.723 | $8.200 |
| 2028-05-29 | $7.961 | $7.723 | $8.200 |
| 2028-05-30 | $7.978 | $7.738 | $8.217 |
| 2028-05-31 | $7.958 | $7.719 | $8.197 |
| 2028 June | |||
| 2028-06-01 | $7.974 | $7.735 | $8.214 |
| 2028-06-02 | $7.955 | $7.716 | $8.194 |
| 2028-06-03 | $7.967 | $7.728 | $8.206 |
| 2028-06-04 | $7.947 | $7.709 | $8.186 |
| 2028-06-05 | $7.947 | $7.709 | $8.186 |
| 2028-06-06 | $7.947 | $7.709 | $8.186 |
| 2028-06-07 | $7.947 | $7.709 | $8.186 |
| 2028-06-08 | $7.947 | $7.709 | $8.186 |
| 2028-06-09 | $7.947 | $7.709 | $8.186 |
| 2028-06-10 | $7.964 | $7.725 | $8.202 |
| 2028-06-11 | $7.944 | $7.706 | $8.182 |
| 2028-06-12 | $7.925 | $7.687 | $8.162 |
| 2028-06-13 | $7.905 | $7.668 | $8.142 |
| 2028-06-14 | $7.886 | $7.649 | $8.123 |
| 2028-06-15 | $7.867 | $7.631 | $8.103 |
| 2028-06-16 | $7.867 | $7.631 | $8.103 |
| 2028-06-17 | $7.867 | $7.631 | $8.103 |
| 2028-06-18 | $7.867 | $7.631 | $8.103 |
| 2028-06-19 | $7.867 | $7.631 | $8.103 |
| 2028-06-20 | $7.867 | $7.631 | $8.103 |
| 2028-06-21 | $7.867 | $7.631 | $8.103 |
| 2028-06-22 | $7.883 | $7.646 | $8.119 |
| 2028-06-23 | $7.864 | $7.628 | $8.099 |
| 2028-06-24 | $7.880 | $7.643 | $8.116 |
| 2028-06-25 | $7.860 | $7.624 | $8.096 |
| 2028-06-26 | $7.872 | $7.636 | $8.108 |
| 2028-06-27 | $7.853 | $7.617 | $8.088 |
| 2028-06-28 | $7.853 | $7.617 | $8.088 |
| 2028-06-29 | $7.853 | $7.617 | $8.088 |
| 2028-06-30 | $7.853 | $7.617 | $8.088 |
| 2028 July | |||
| 2028-07-01 | $7.853 | $7.617 | $8.088 |
| 2028-07-02 | $7.853 | $7.617 | $8.088 |
| 2028-07-03 | $7.869 | $7.633 | $8.105 |
| 2028-07-04 | $7.850 | $7.614 | $8.085 |
| 2028-07-05 | $7.830 | $7.595 | $8.065 |
| 2028-07-06 | $7.811 | $7.577 | $8.046 |
| 2028-07-07 | $7.792 | $7.558 | $8.026 |
| 2028-07-08 | $7.773 | $7.540 | $8.006 |
| 2028-07-09 | $7.773 | $7.540 | $8.006 |
| 2028-07-10 | $7.773 | $7.540 | $8.006 |
| 2028-07-11 | $7.773 | $7.540 | $8.006 |
| 2028-07-12 | $7.773 | $7.540 | $8.006 |
| 2028-07-13 | $7.773 | $7.540 | $8.006 |
| 2028-07-14 | $7.773 | $7.540 | $8.006 |
| 2028-07-15 | $7.789 | $7.555 | $8.023 |
| 2028-07-16 | $7.770 | $7.537 | $8.003 |
| 2028-07-17 | $7.786 | $7.552 | $8.019 |
| 2028-07-18 | $7.767 | $7.534 | $8.000 |
| 2028-07-19 | $7.778 | $7.545 | $8.012 |
| 2028-07-20 | $7.759 | $7.527 | $7.992 |
| 2028-07-21 | $7.759 | $7.527 | $7.992 |
| 2028-07-22 | $7.759 | $7.527 | $7.992 |
| 2028-07-23 | $7.759 | $7.527 | $7.992 |
| 2028-07-24 | $7.759 | $7.527 | $7.992 |
| 2028-07-25 | $7.759 | $7.527 | $7.992 |
| 2028-07-26 | $7.775 | $7.542 | $8.008 |
| 2028-07-27 | $7.756 | $7.523 | $7.989 |
| 2028-07-28 | $7.737 | $7.505 | $7.969 |
| 2028-07-29 | $7.718 | $7.487 | $7.950 |
| 2028-07-30 | $7.699 | $7.468 | $7.930 |
| 2028-07-31 | $7.681 | $7.450 | $7.911 |
| 2028 August | |||
| 2028-08-01 | $7.681 | $7.450 | $7.911 |
| 2028-08-02 | $7.681 | $7.450 | $7.911 |
| 2028-08-03 | $7.681 | $7.450 | $7.911 |
| 2028-08-04 | $7.681 | $7.450 | $7.911 |
| 2028-08-05 | $7.681 | $7.450 | $7.911 |
| 2028-08-06 | $7.681 | $7.450 | $7.911 |
| 2028-08-07 | $7.696 | $7.465 | $7.927 |
| 2028-08-08 | $7.677 | $7.447 | $7.908 |
| 2028-08-09 | $7.693 | $7.462 | $7.924 |
| 2028-08-10 | $7.674 | $7.444 | $7.905 |
| 2028-08-11 | $7.686 | $7.455 | $7.916 |
| 2028-08-12 | $7.667 | $7.437 | $7.897 |
| 2028-08-13 | $7.667 | $7.437 | $7.897 |
| 2028-08-14 | $7.667 | $7.437 | $7.897 |
| 2028-08-15 | $7.667 | $7.437 | $7.897 |
| 2028-08-16 | $7.667 | $7.437 | $7.897 |
| 2028-08-17 | $7.667 | $7.437 | $7.897 |
| 2028-08-18 | $7.683 | $7.452 | $7.913 |
| 2028-08-19 | $7.664 | $7.434 | $7.894 |
| 2028-08-20 | $7.645 | $7.416 | $7.875 |
| 2028-08-21 | $7.626 | $7.398 | $7.855 |
| 2028-08-22 | $7.608 | $7.380 | $7.836 |
| 2028-08-23 | $7.589 | $7.362 | $7.817 |
| 2028-08-24 | $7.589 | $7.362 | $7.817 |
| 2028-08-25 | $7.589 | $7.362 | $7.817 |
| 2028-08-26 | $7.589 | $7.362 | $7.817 |
| 2028-08-27 | $7.589 | $7.362 | $7.817 |
| 2028-08-28 | $7.589 | $7.362 | $7.817 |
| 2028-08-29 | $7.589 | $7.362 | $7.817 |
| 2028-08-30 | $7.605 | $7.377 | $7.833 |
| 2028-08-31 | $7.586 | $7.359 | $7.814 |
| 2028 September | |||
| 2028-09-01 | $7.602 | $7.374 | $7.830 |
| 2028-09-02 | $7.583 | $7.356 | $7.810 |
| 2028-09-03 | $7.594 | $7.367 | $7.822 |
| 2028-09-04 | $7.576 | $7.349 | $7.803 |
| 2028-09-05 | $7.576 | $7.349 | $7.803 |
| 2028-09-06 | $7.576 | $7.349 | $7.803 |
| 2028-09-07 | $7.576 | $7.349 | $7.803 |
| 2028-09-08 | $7.576 | $7.349 | $7.803 |
| 2028-09-09 | $7.576 | $7.349 | $7.803 |
| 2028-09-10 | $7.591 | $7.363 | $7.819 |
| 2028-09-11 | $7.573 | $7.345 | $7.800 |
| 2028-09-12 | $7.554 | $7.328 | $7.781 |
| 2028-09-13 | $7.536 | $7.310 | $7.762 |
| 2028-09-14 | $7.517 | $7.292 | $7.743 |
| 2028-09-15 | $7.499 | $7.274 | $7.724 |
| 2028-09-16 | $7.499 | $7.274 | $7.724 |
| 2028-09-17 | $7.499 | $7.274 | $7.724 |
| 2028-09-18 | $7.499 | $7.274 | $7.724 |
| 2028-09-19 | $7.499 | $7.274 | $7.724 |
| 2028-09-20 | $7.499 | $7.274 | $7.724 |
| 2028-09-21 | $7.499 | $7.274 | $7.724 |
| 2028-09-22 | $7.514 | $7.289 | $7.740 |
| 2028-09-23 | $7.496 | $7.271 | $7.721 |
| 2028-09-24 | $7.511 | $7.286 | $7.736 |
| 2028-09-25 | $7.493 | $7.268 | $7.718 |