Current FTSE price: $13.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.870 | $4.723 | $5.016 |
| 2031-01-02 | $4.877 | $4.731 | $5.023 |
| 2031-01-03 | $4.865 | $4.719 | $5.011 |
| 2031-01-04 | $4.865 | $4.719 | $5.011 |
| 2031-01-05 | $4.865 | $4.719 | $5.011 |
| 2031-01-06 | $4.865 | $4.719 | $5.011 |
| 2031-01-07 | $4.865 | $4.719 | $5.011 |
| 2031-01-08 | $4.865 | $4.719 | $5.011 |
| 2031-01-09 | $4.875 | $4.729 | $5.021 |
| 2031-01-10 | $4.863 | $4.717 | $5.009 |
| 2031-01-11 | $4.851 | $4.705 | $4.997 |
| 2031-01-12 | $4.839 | $4.694 | $4.984 |
| 2031-01-13 | $4.827 | $4.683 | $4.972 |
| 2031-01-14 | $4.816 | $4.671 | $4.960 |
| 2031-01-15 | $4.816 | $4.671 | $4.960 |
| 2031-01-16 | $4.816 | $4.671 | $4.960 |
| 2031-01-17 | $4.816 | $4.671 | $4.960 |
| 2031-01-18 | $4.816 | $4.671 | $4.960 |
| 2031-01-19 | $4.816 | $4.671 | $4.960 |
| 2031-01-20 | $4.816 | $4.671 | $4.960 |
| 2031-01-21 | $4.825 | $4.681 | $4.970 |
| 2031-01-22 | $4.814 | $4.669 | $4.958 |
| 2031-01-23 | $4.823 | $4.679 | $4.968 |
| 2031-01-24 | $4.812 | $4.667 | $4.956 |
| 2031-01-25 | $4.819 | $4.674 | $4.963 |
| 2031-01-26 | $4.807 | $4.663 | $4.951 |
| 2031-01-27 | $4.807 | $4.663 | $4.951 |
| 2031-01-28 | $4.807 | $4.663 | $4.951 |
| 2031-01-29 | $4.807 | $4.663 | $4.951 |
| 2031-01-30 | $4.807 | $4.663 | $4.951 |
| 2031-01-31 | $4.807 | $4.663 | $4.951 |
| 2031 February | |||
| 2031-02-01 | $4.817 | $4.672 | $4.961 |
| 2031-02-02 | $4.805 | $4.661 | $4.949 |
| 2031-02-03 | $4.793 | $4.650 | $4.937 |
| 2031-02-04 | $4.782 | $4.638 | $4.925 |
| 2031-02-05 | $4.770 | $4.627 | $4.913 |
| 2031-02-06 | $4.758 | $4.616 | $4.901 |
| 2031-02-07 | $4.758 | $4.616 | $4.901 |
| 2031-02-08 | $4.758 | $4.616 | $4.901 |
| 2031-02-09 | $4.758 | $4.616 | $4.901 |
| 2031-02-10 | $4.758 | $4.616 | $4.901 |
| 2031-02-11 | $4.758 | $4.616 | $4.901 |
| 2031-02-12 | $4.758 | $4.616 | $4.901 |
| 2031-02-13 | $4.768 | $4.625 | $4.911 |
| 2031-02-14 | $4.756 | $4.614 | $4.899 |
| 2031-02-15 | $4.766 | $4.623 | $4.909 |
| 2031-02-16 | $4.754 | $4.612 | $4.897 |
| 2031-02-17 | $4.761 | $4.619 | $4.904 |
| 2031-02-18 | $4.750 | $4.607 | $4.892 |
| 2031-02-19 | $4.750 | $4.607 | $4.892 |
| 2031-02-20 | $4.750 | $4.607 | $4.892 |
| 2031-02-21 | $4.750 | $4.607 | $4.892 |
| 2031-02-22 | $4.750 | $4.607 | $4.892 |
| 2031-02-23 | $4.750 | $4.607 | $4.892 |
| 2031-02-24 | $4.759 | $4.617 | $4.902 |
| 2031-02-25 | $4.748 | $4.605 | $4.890 |
| 2031-02-26 | $4.736 | $4.594 | $4.878 |
| 2031-02-27 | $4.725 | $4.583 | $4.866 |
| 2031-02-28 | $4.713 | $4.572 | $4.855 |
| 2031 March | |||
| 2031-03-01 | $4.702 | $4.561 | $4.843 |
| 2031-03-02 | $4.702 | $4.561 | $4.843 |
| 2031-03-03 | $4.702 | $4.561 | $4.843 |
| 2031-03-04 | $4.702 | $4.561 | $4.843 |
| 2031-03-05 | $4.702 | $4.561 | $4.843 |
| 2031-03-06 | $4.702 | $4.561 | $4.843 |
| 2031-03-07 | $4.702 | $4.561 | $4.843 |
| 2031-03-08 | $4.711 | $4.570 | $4.853 |
| 2031-03-09 | $4.700 | $4.559 | $4.841 |
| 2031-03-10 | $4.709 | $4.568 | $4.851 |
| 2031-03-11 | $4.698 | $4.557 | $4.839 |
| 2031-03-12 | $4.705 | $4.564 | $4.846 |
| 2031-03-13 | $4.693 | $4.553 | $4.834 |
| 2031-03-14 | $4.693 | $4.553 | $4.834 |
| 2031-03-15 | $4.693 | $4.553 | $4.834 |
| 2031-03-16 | $4.693 | $4.553 | $4.834 |
| 2031-03-17 | $4.693 | $4.553 | $4.834 |
| 2031-03-18 | $4.693 | $4.553 | $4.834 |
| 2031-03-19 | $4.703 | $4.562 | $4.844 |
| 2031-03-20 | $4.691 | $4.551 | $4.832 |
| 2031-03-21 | $4.680 | $4.540 | $4.820 |
| 2031-03-22 | $4.668 | $4.528 | $4.809 |
| 2031-03-23 | $4.657 | $4.517 | $4.797 |
| 2031-03-24 | $4.646 | $4.506 | $4.785 |
| 2031-03-25 | $4.646 | $4.506 | $4.785 |
| 2031-03-26 | $4.646 | $4.506 | $4.785 |
| 2031-03-27 | $4.646 | $4.506 | $4.785 |
| 2031-03-28 | $4.646 | $4.506 | $4.785 |
| 2031-03-29 | $4.646 | $4.506 | $4.785 |
| 2031-03-30 | $4.646 | $4.506 | $4.785 |
| 2031-03-31 | $4.655 | $4.516 | $4.795 |
| 2031 April | |||
| 2031-04-01 | $4.644 | $4.504 | $4.783 |
| 2031-04-02 | $4.653 | $4.514 | $4.793 |
| 2031-04-03 | $4.642 | $4.503 | $4.781 |
| 2031-04-04 | $4.649 | $4.509 | $4.788 |
| 2031-04-05 | $4.637 | $4.498 | $4.777 |
| 2031-04-06 | $4.637 | $4.498 | $4.777 |
| 2031-04-07 | $4.637 | $4.498 | $4.777 |
| 2031-04-08 | $4.637 | $4.498 | $4.777 |
| 2031-04-09 | $4.637 | $4.498 | $4.777 |
| 2031-04-10 | $4.637 | $4.498 | $4.777 |
| 2031-04-11 | $4.647 | $4.507 | $4.786 |
| 2031-04-12 | $4.636 | $4.496 | $4.775 |
| 2031-04-13 | $4.624 | $4.485 | $4.763 |
| 2031-04-14 | $4.613 | $4.475 | $4.751 |
| 2031-04-15 | $4.602 | $4.464 | $4.740 |
| 2031-04-16 | $4.590 | $4.453 | $4.728 |
| 2031-04-17 | $4.590 | $4.453 | $4.728 |
| 2031-04-18 | $4.590 | $4.453 | $4.728 |
| 2031-04-19 | $4.590 | $4.453 | $4.728 |
| 2031-04-20 | $4.590 | $4.453 | $4.728 |
| 2031-04-21 | $4.590 | $4.453 | $4.728 |
| 2031-04-22 | $4.590 | $4.453 | $4.728 |
| 2031-04-23 | $4.600 | $4.462 | $4.738 |
| 2031-04-24 | $4.589 | $4.451 | $4.726 |
| 2031-04-25 | $4.598 | $4.460 | $4.736 |
| 2031-04-26 | $4.587 | $4.449 | $4.724 |
| 2031-04-27 | $4.593 | $4.456 | $4.731 |
| 2031-04-28 | $4.582 | $4.445 | $4.720 |
| 2031-04-29 | $4.582 | $4.445 | $4.720 |
| 2031-04-30 | $4.582 | $4.445 | $4.720 |
| 2031 May | |||
| 2031-05-01 | $4.582 | $4.445 | $4.720 |
| 2031-05-02 | $4.582 | $4.445 | $4.720 |
| 2031-05-03 | $4.582 | $4.445 | $4.720 |
| 2031-05-04 | $4.592 | $4.454 | $4.729 |
| 2031-05-05 | $4.580 | $4.443 | $4.718 |
| 2031-05-06 | $4.569 | $4.432 | $4.706 |
| 2031-05-07 | $4.558 | $4.421 | $4.695 |
| 2031-05-08 | $4.547 | $4.410 | $4.683 |
| 2031-05-09 | $4.536 | $4.400 | $4.672 |
| 2031-05-10 | $4.536 | $4.400 | $4.672 |
| 2031-05-11 | $4.536 | $4.400 | $4.672 |
| 2031-05-12 | $4.536 | $4.400 | $4.672 |
| 2031-05-13 | $4.536 | $4.400 | $4.672 |
| 2031-05-14 | $4.536 | $4.400 | $4.672 |
| 2031-05-15 | $4.536 | $4.400 | $4.672 |
| 2031-05-16 | $4.545 | $4.409 | $4.681 |
| 2031-05-17 | $4.534 | $4.398 | $4.670 |
| 2031-05-18 | $4.543 | $4.407 | $4.679 |
| 2031-05-19 | $4.532 | $4.396 | $4.668 |
| 2031-05-20 | $4.539 | $4.403 | $4.675 |
| 2031-05-21 | $4.528 | $4.392 | $4.664 |
| 2031-05-22 | $4.528 | $4.392 | $4.664 |
| 2031-05-23 | $4.528 | $4.392 | $4.664 |
| 2031-05-24 | $4.528 | $4.392 | $4.664 |
| 2031-05-25 | $4.528 | $4.392 | $4.664 |
| 2031-05-26 | $4.528 | $4.392 | $4.664 |
| 2031-05-27 | $4.537 | $4.401 | $4.673 |
| 2031-05-28 | $4.526 | $4.390 | $4.662 |
| 2031-05-29 | $4.515 | $4.379 | $4.650 |
| 2031-05-30 | $4.504 | $4.369 | $4.639 |
| 2031-05-31 | $4.493 | $4.358 | $4.628 |
| 2031 June | |||
| 2031-06-01 | $4.482 | $4.347 | $4.616 |
| 2031-06-02 | $4.482 | $4.347 | $4.616 |
| 2031-06-03 | $4.482 | $4.347 | $4.616 |
| 2031-06-04 | $4.482 | $4.347 | $4.616 |
| 2031-06-05 | $4.482 | $4.347 | $4.616 |
| 2031-06-06 | $4.482 | $4.347 | $4.616 |
| 2031-06-07 | $4.482 | $4.347 | $4.616 |
| 2031-06-08 | $4.491 | $4.356 | $4.626 |
| 2031-06-09 | $4.480 | $4.346 | $4.614 |
| 2031-06-10 | $4.489 | $4.354 | $4.624 |
| 2031-06-11 | $4.478 | $4.344 | $4.612 |
| 2031-06-12 | $4.485 | $4.350 | $4.619 |
| 2031-06-13 | $4.474 | $4.340 | $4.608 |
| 2031-06-14 | $4.474 | $4.340 | $4.608 |
| 2031-06-15 | $4.474 | $4.340 | $4.608 |
| 2031-06-16 | $4.474 | $4.340 | $4.608 |
| 2031-06-17 | $4.474 | $4.340 | $4.608 |
| 2031-06-18 | $4.474 | $4.340 | $4.608 |
| 2031-06-19 | $4.483 | $4.348 | $4.617 |
| 2031-06-20 | $4.472 | $4.338 | $4.606 |
| 2031-06-21 | $4.461 | $4.327 | $4.595 |
| 2031-06-22 | $4.450 | $4.317 | $4.584 |
| 2031-06-23 | $4.439 | $4.306 | $4.573 |
| 2031-06-24 | $4.428 | $4.296 | $4.561 |
| 2031-06-25 | $4.428 | $4.296 | $4.561 |
| 2031-06-26 | $4.428 | $4.296 | $4.561 |
| 2031-06-27 | $4.428 | $4.296 | $4.561 |
| 2031-06-28 | $4.428 | $4.296 | $4.561 |
| 2031-06-29 | $4.428 | $4.296 | $4.561 |
| 2031-06-30 | $4.428 | $4.296 | $4.561 |
| 2031 July | |||
| 2031-07-01 | $4.438 | $4.304 | $4.571 |
| 2031-07-02 | $4.427 | $4.294 | $4.559 |
| 2031-07-03 | $4.436 | $4.303 | $4.569 |
| 2031-07-04 | $4.425 | $4.292 | $4.558 |
| 2031-07-05 | $4.431 | $4.299 | $4.564 |
| 2031-07-06 | $4.421 | $4.288 | $4.553 |
| 2031-07-07 | $4.421 | $4.288 | $4.553 |
| 2031-07-08 | $4.421 | $4.288 | $4.553 |
| 2031-07-09 | $4.421 | $4.288 | $4.553 |
| 2031-07-10 | $4.421 | $4.288 | $4.553 |
| 2031-07-11 | $4.421 | $4.288 | $4.553 |
| 2031-07-12 | $4.430 | $4.297 | $4.563 |
| 2031-07-13 | $4.419 | $4.286 | $4.551 |
| 2031-07-14 | $4.408 | $4.276 | $4.540 |
| 2031-07-15 | $4.397 | $4.265 | $4.529 |
| 2031-07-16 | $4.387 | $4.255 | $4.518 |
| 2031-07-17 | $4.376 | $4.245 | $4.507 |
| 2031-07-18 | $4.376 | $4.245 | $4.507 |
| 2031-07-19 | $4.376 | $4.245 | $4.507 |
| 2031-07-20 | $4.376 | $4.245 | $4.507 |
| 2031-07-21 | $4.376 | $4.245 | $4.507 |
| 2031-07-22 | $4.376 | $4.245 | $4.507 |
| 2031-07-23 | $4.376 | $4.245 | $4.507 |
| 2031-07-24 | $4.385 | $4.253 | $4.516 |
| 2031-07-25 | $4.374 | $4.243 | $4.505 |
| 2031-07-26 | $4.383 | $4.251 | $4.514 |
| 2031-07-27 | $4.372 | $4.241 | $4.503 |
| 2031-07-28 | $4.379 | $4.247 | $4.510 |
| 2031-07-29 | $4.368 | $4.237 | $4.499 |
| 2031-07-30 | $4.368 | $4.237 | $4.499 |
| 2031-07-31 | $4.368 | $4.237 | $4.499 |
| 2031 August | |||
| 2031-08-01 | $4.368 | $4.237 | $4.499 |
| 2031-08-02 | $4.368 | $4.237 | $4.499 |
| 2031-08-03 | $4.368 | $4.237 | $4.499 |
| 2031-08-04 | $4.377 | $4.246 | $4.508 |
| 2031-08-05 | $4.366 | $4.235 | $4.497 |
| 2031-08-06 | $4.356 | $4.225 | $4.486 |
| 2031-08-07 | $4.345 | $4.215 | $4.475 |
| 2031-08-08 | $4.334 | $4.204 | $4.464 |
| 2031-08-09 | $4.324 | $4.194 | $4.453 |
| 2031-08-10 | $4.324 | $4.194 | $4.453 |
| 2031-08-11 | $4.324 | $4.194 | $4.453 |
| 2031-08-12 | $4.324 | $4.194 | $4.453 |
| 2031-08-13 | $4.324 | $4.194 | $4.453 |
| 2031-08-14 | $4.324 | $4.194 | $4.453 |
| 2031-08-15 | $4.324 | $4.194 | $4.453 |
| 2031-08-16 | $4.333 | $4.203 | $4.463 |
| 2031-08-17 | $4.322 | $4.192 | $4.452 |
| 2031-08-18 | $4.331 | $4.201 | $4.461 |
| 2031-08-19 | $4.320 | $4.191 | $4.450 |
| 2031-08-20 | $4.327 | $4.197 | $4.456 |
| 2031-08-21 | $4.316 | $4.187 | $4.446 |
| 2031-08-22 | $4.316 | $4.187 | $4.446 |
| 2031-08-23 | $4.316 | $4.187 | $4.446 |
| 2031-08-24 | $4.316 | $4.187 | $4.446 |
| 2031-08-25 | $4.316 | $4.187 | $4.446 |
| 2031-08-26 | $4.316 | $4.187 | $4.446 |
| 2031-08-27 | $4.325 | $4.195 | $4.455 |
| 2031-08-28 | $4.314 | $4.185 | $4.444 |
| 2031-08-29 | $4.304 | $4.175 | $4.433 |
| 2031-08-30 | $4.293 | $4.164 | $4.422 |
| 2031-08-31 | $4.283 | $4.154 | $4.411 |
| 2031 September | |||
| 2031-09-01 | $4.272 | $4.144 | $4.400 |
| 2031-09-02 | $4.272 | $4.144 | $4.400 |
| 2031-09-03 | $4.272 | $4.144 | $4.400 |
| 2031-09-04 | $4.272 | $4.144 | $4.400 |
| 2031-09-05 | $4.272 | $4.144 | $4.400 |
| 2031-09-06 | $4.272 | $4.144 | $4.400 |
| 2031-09-07 | $4.272 | $4.144 | $4.400 |
| 2031-09-08 | $4.281 | $4.153 | $4.409 |
| 2031-09-09 | $4.271 | $4.142 | $4.399 |
| 2031-09-10 | $4.279 | $4.151 | $4.408 |
| 2031-09-11 | $4.269 | $4.141 | $4.397 |
| 2031-09-12 | $4.275 | $4.147 | $4.403 |
| 2031-09-13 | $4.265 | $4.137 | $4.393 |
| 2031-09-14 | $4.265 | $4.137 | $4.393 |
| 2031-09-15 | $4.265 | $4.137 | $4.393 |
| 2031-09-16 | $4.265 | $4.137 | $4.393 |
| 2031-09-17 | $4.265 | $4.137 | $4.393 |
| 2031-09-18 | $4.265 | $4.137 | $4.393 |
| 2031-09-19 | $4.273 | $4.145 | $4.402 |
| 2031-09-20 | $4.263 | $4.135 | $4.391 |
| 2031-09-21 | $4.253 | $4.125 | $4.380 |
| 2031-09-22 | $4.242 | $4.115 | $4.369 |
| 2031-09-23 | $4.232 | $4.105 | $4.359 |
| 2031-09-24 | $4.221 | $4.095 | $4.348 |
| 2031-09-25 | $4.221 | $4.095 | $4.348 |