Current GOLD price: $126.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $346.02 | $335.64 | $356.40 |
| 2027-01-02 | $347.13 | $336.72 | $357.55 |
| 2027-01-03 | $348.70 | $338.24 | $359.16 |
| 2027-01-04 | $350.09 | $339.59 | $360.59 |
| 2027-01-05 | $351.67 | $341.12 | $362.22 |
| 2027-01-06 | $351.06 | $340.53 | $361.59 |
| 2027-01-07 | $352.46 | $341.89 | $363.03 |
| 2027-01-08 | $354.05 | $343.43 | $364.67 |
| 2027-01-09 | $355.65 | $344.98 | $366.32 |
| 2027-01-10 | $357.26 | $346.54 | $367.97 |
| 2027-01-11 | $356.26 | $345.57 | $366.94 |
| 2027-01-12 | $356.54 | $345.85 | $367.24 |
| 2027-01-13 | $355.73 | $345.06 | $366.41 |
| 2027-01-14 | $357.34 | $346.62 | $368.06 |
| 2027-01-15 | $356.34 | $345.65 | $367.03 |
| 2027-01-16 | $355.34 | $344.68 | $366.00 |
| 2027-01-17 | $356.94 | $346.24 | $367.65 |
| 2027-01-18 | $358.56 | $347.80 | $369.31 |
| 2027-01-19 | $360.18 | $349.37 | $370.98 |
| 2027-01-20 | $361.80 | $350.95 | $372.66 |
| 2027-01-21 | $360.79 | $349.96 | $371.61 |
| 2027-01-22 | $362.42 | $351.54 | $373.29 |
| 2027-01-23 | $362.64 | $351.76 | $373.52 |
| 2027-01-24 | $363.74 | $352.83 | $374.65 |
| 2027-01-25 | $364.90 | $353.95 | $375.85 |
| 2027-01-26 | $366.55 | $355.55 | $377.55 |
| 2027-01-27 | $368.01 | $356.97 | $379.05 |
| 2027-01-28 | $369.68 | $358.59 | $380.77 |
| 2027-01-29 | $369.03 | $357.96 | $380.10 |
| 2027-01-30 | $370.50 | $359.39 | $381.62 |
| 2027-01-31 | $372.18 | $361.01 | $383.34 |
| 2027 February | |||
| 2027-02-01 | $373.86 | $362.64 | $385.07 |
| 2027-02-02 | $375.55 | $364.28 | $386.81 |
| 2027-02-03 | $374.49 | $363.26 | $385.73 |
| 2027-02-04 | $374.80 | $363.55 | $386.04 |
| 2027-02-05 | $373.95 | $362.73 | $385.16 |
| 2027-02-06 | $375.63 | $364.36 | $386.90 |
| 2027-02-07 | $374.58 | $363.34 | $385.82 |
| 2027-02-08 | $373.53 | $362.32 | $384.74 |
| 2027-02-09 | $375.22 | $363.96 | $386.47 |
| 2027-02-10 | $376.91 | $365.60 | $388.22 |
| 2027-02-11 | $378.61 | $367.26 | $389.97 |
| 2027-02-12 | $380.32 | $368.91 | $391.73 |
| 2027-02-13 | $379.26 | $367.88 | $390.63 |
| 2027-02-14 | $380.97 | $369.54 | $392.40 |
| 2027-02-15 | $381.20 | $369.76 | $392.64 |
| 2027-02-16 | $382.36 | $370.89 | $393.83 |
| 2027-02-17 | $383.58 | $372.07 | $395.09 |
| 2027-02-18 | $385.31 | $373.75 | $396.87 |
| 2027-02-19 | $386.85 | $375.25 | $398.46 |
| 2027-02-20 | $388.60 | $376.94 | $400.26 |
| 2027-02-21 | $387.92 | $376.28 | $399.56 |
| 2027-02-22 | $389.47 | $377.79 | $401.15 |
| 2027-02-23 | $391.23 | $379.49 | $402.97 |
| 2027-02-24 | $393.00 | $381.21 | $404.79 |
| 2027-02-25 | $394.77 | $382.93 | $406.61 |
| 2027-02-26 | $393.66 | $381.85 | $405.47 |
| 2027-02-27 | $393.98 | $382.16 | $405.80 |
| 2027-02-28 | $393.09 | $381.30 | $404.88 |
| 2027 March | |||
| 2027-03-01 | $394.86 | $383.02 | $406.71 |
| 2027-03-02 | $393.76 | $381.94 | $405.57 |
| 2027-03-03 | $392.65 | $380.87 | $404.43 |
| 2027-03-04 | $394.43 | $382.59 | $406.26 |
| 2027-03-05 | $396.21 | $384.32 | $408.09 |
| 2027-03-06 | $398.00 | $386.06 | $409.94 |
| 2027-03-07 | $399.79 | $387.80 | $411.79 |
| 2027-03-08 | $398.67 | $386.71 | $410.63 |
| 2027-03-09 | $400.47 | $388.46 | $412.49 |
| 2027-03-10 | $400.72 | $388.69 | $412.74 |
| 2027-03-11 | $401.93 | $389.87 | $413.99 |
| 2027-03-12 | $403.22 | $391.12 | $415.31 |
| 2027-03-13 | $405.04 | $392.89 | $417.19 |
| 2027-03-14 | $406.66 | $394.46 | $418.86 |
| 2027-03-15 | $408.49 | $396.24 | $420.75 |
| 2027-03-16 | $407.78 | $395.55 | $420.01 |
| 2027-03-17 | $409.41 | $397.13 | $421.69 |
| 2027-03-18 | $411.26 | $398.92 | $423.59 |
| 2027-03-19 | $413.11 | $400.72 | $425.51 |
| 2027-03-20 | $414.98 | $402.53 | $427.43 |
| 2027-03-21 | $413.82 | $401.40 | $426.23 |
| 2027-03-22 | $414.15 | $401.73 | $426.58 |
| 2027-03-23 | $413.21 | $400.81 | $425.61 |
| 2027-03-24 | $415.08 | $402.62 | $427.53 |
| 2027-03-25 | $413.91 | $401.50 | $426.33 |
| 2027-03-26 | $412.75 | $400.37 | $425.14 |
| 2027-03-27 | $414.62 | $402.18 | $427.06 |
| 2027-03-28 | $416.49 | $403.99 | $428.98 |
| 2027-03-29 | $418.37 | $405.82 | $430.92 |
| 2027-03-30 | $420.26 | $407.65 | $432.87 |
| 2027-03-31 | $419.08 | $406.51 | $431.65 |
| 2027 April | |||
| 2027-04-01 | $420.97 | $408.34 | $433.60 |
| 2027-04-02 | $421.23 | $408.59 | $433.87 |
| 2027-04-03 | $422.51 | $409.83 | $435.18 |
| 2027-04-04 | $423.86 | $411.14 | $436.58 |
| 2027-04-05 | $425.77 | $413.00 | $438.55 |
| 2027-04-06 | $427.47 | $414.65 | $440.30 |
| 2027-04-07 | $429.40 | $416.52 | $442.29 |
| 2027-04-08 | $428.66 | $415.80 | $441.52 |
| 2027-04-09 | $430.37 | $417.46 | $443.28 |
| 2027-04-10 | $432.31 | $419.34 | $445.28 |
| 2027-04-11 | $434.26 | $421.23 | $447.29 |
| 2027-04-12 | $436.22 | $423.14 | $449.31 |
| 2027-04-13 | $435.00 | $421.95 | $448.05 |
| 2027-04-14 | $435.35 | $422.29 | $448.41 |
| 2027-04-15 | $434.36 | $421.33 | $447.40 |
| 2027-04-16 | $436.33 | $423.24 | $449.42 |
| 2027-04-17 | $435.10 | $422.05 | $448.16 |
| 2027-04-18 | $433.88 | $420.87 | $446.90 |
| 2027-04-19 | $435.84 | $422.77 | $448.92 |
| 2027-04-20 | $437.81 | $424.68 | $450.94 |
| 2027-04-21 | $439.79 | $426.59 | $452.98 |
| 2027-04-22 | $441.77 | $428.52 | $455.03 |
| 2027-04-23 | $440.53 | $427.32 | $453.75 |
| 2027-04-24 | $442.52 | $429.25 | $455.80 |
| 2027-04-25 | $442.79 | $429.51 | $456.08 |
| 2027-04-26 | $444.14 | $430.81 | $457.46 |
| 2027-04-27 | $445.56 | $432.19 | $458.92 |
| 2027-04-28 | $447.57 | $434.14 | $461.00 |
| 2027-04-29 | $449.36 | $435.88 | $462.84 |
| 2027-04-30 | $451.39 | $437.84 | $464.93 |
| 2027 May | |||
| 2027-05-01 | $450.60 | $437.08 | $464.12 |
| 2027-05-02 | $452.40 | $438.83 | $465.97 |
| 2027-05-03 | $454.44 | $440.81 | $468.07 |
| 2027-05-04 | $456.49 | $442.80 | $470.19 |
| 2027-05-05 | $458.55 | $444.80 | $472.31 |
| 2027-05-06 | $457.27 | $443.55 | $470.99 |
| 2027-05-07 | $457.64 | $443.91 | $471.37 |
| 2027-05-08 | $456.60 | $442.90 | $470.30 |
| 2027-05-09 | $458.66 | $444.90 | $472.42 |
| 2027-05-10 | $457.38 | $443.65 | $471.10 |
| 2027-05-11 | $456.09 | $442.41 | $469.78 |
| 2027-05-12 | $458.15 | $444.41 | $471.90 |
| 2027-05-13 | $460.22 | $446.42 | $474.03 |
| 2027-05-14 | $462.30 | $448.43 | $476.17 |
| 2027-05-15 | $464.39 | $450.46 | $478.32 |
| 2027-05-16 | $463.09 | $449.19 | $476.98 |
| 2027-05-17 | $465.18 | $451.22 | $479.13 |
| 2027-05-18 | $465.46 | $451.50 | $479.42 |
| 2027-05-19 | $466.87 | $452.87 | $480.88 |
| 2027-05-20 | $468.37 | $454.32 | $482.42 |
| 2027-05-21 | $470.48 | $456.37 | $484.60 |
| 2027-05-22 | $472.36 | $458.19 | $486.53 |
| 2027-05-23 | $474.49 | $460.26 | $488.73 |
| 2027-05-24 | $473.67 | $459.46 | $487.88 |
| 2027-05-25 | $475.56 | $461.29 | $489.82 |
| 2027-05-26 | $477.70 | $463.37 | $492.04 |
| 2027-05-27 | $479.86 | $465.47 | $494.26 |
| 2027-05-28 | $482.03 | $467.57 | $496.49 |
| 2027-05-29 | $480.68 | $466.26 | $495.10 |
| 2027-05-30 | $481.07 | $466.64 | $495.50 |
| 2027-05-31 | $479.97 | $465.58 | $494.37 |
| 2027 June | |||
| 2027-06-01 | $482.14 | $467.68 | $496.61 |
| 2027-06-02 | $480.79 | $466.37 | $495.21 |
| 2027-06-03 | $479.44 | $465.06 | $493.83 |
| 2027-06-04 | $481.61 | $467.16 | $496.06 |
| 2027-06-05 | $483.78 | $469.27 | $498.30 |
| 2027-06-06 | $485.97 | $471.39 | $500.55 |
| 2027-06-07 | $488.16 | $473.52 | $502.81 |
| 2027-06-08 | $486.79 | $472.19 | $501.40 |
| 2027-06-09 | $488.99 | $474.32 | $503.66 |
| 2027-06-10 | $489.29 | $474.61 | $503.97 |
| 2027-06-11 | $490.77 | $476.05 | $505.50 |
| 2027-06-12 | $492.34 | $477.57 | $507.11 |
| 2027-06-13 | $494.57 | $479.73 | $509.40 |
| 2027-06-14 | $496.54 | $481.65 | $511.44 |
| 2027-06-15 | $498.78 | $483.82 | $513.75 |
| 2027-06-16 | $497.91 | $482.98 | $512.85 |
| 2027-06-17 | $499.90 | $484.90 | $514.90 |
| 2027-06-18 | $502.16 | $487.09 | $517.22 |
| 2027-06-19 | $504.43 | $489.29 | $519.56 |
| 2027-06-20 | $506.70 | $491.50 | $521.91 |
| 2027-06-21 | $505.28 | $490.13 | $520.44 |
| 2027-06-22 | $505.69 | $490.52 | $520.87 |
| 2027-06-23 | $504.55 | $489.41 | $519.68 |
| 2027-06-24 | $506.82 | $491.62 | $522.03 |
| 2027-06-25 | $505.40 | $490.24 | $520.56 |
| 2027-06-26 | $503.99 | $488.87 | $519.11 |
| 2027-06-27 | $506.26 | $491.07 | $521.45 |
| 2027-06-28 | $508.55 | $493.29 | $523.80 |
| 2027-06-29 | $510.84 | $495.52 | $526.17 |
| 2027-06-30 | $513.15 | $497.76 | $528.54 |
| 2027 July | |||
| 2027-07-01 | $511.71 | $496.36 | $527.06 |
| 2027-07-02 | $514.02 | $498.60 | $529.44 |
| 2027-07-03 | $514.33 | $498.90 | $529.76 |
| 2027-07-04 | $515.90 | $500.42 | $531.37 |
| 2027-07-05 | $517.55 | $502.02 | $533.07 |
| 2027-07-06 | $519.88 | $504.29 | $535.48 |
| 2027-07-07 | $521.96 | $506.30 | $537.62 |
| 2027-07-08 | $524.32 | $508.59 | $540.05 |
| 2027-07-09 | $523.40 | $507.70 | $539.11 |
| 2027-07-10 | $525.49 | $509.73 | $541.26 |
| 2027-07-11 | $527.87 | $512.03 | $543.70 |
| 2027-07-12 | $530.25 | $514.34 | $546.16 |
| 2027-07-13 | $532.64 | $516.66 | $548.62 |
| 2027-07-14 | $531.15 | $515.22 | $547.08 |
| 2027-07-15 | $531.58 | $515.63 | $547.53 |
| 2027-07-16 | $530.37 | $514.46 | $546.28 |
| 2027-07-17 | $532.77 | $516.79 | $548.75 |
| 2027-07-18 | $531.28 | $515.34 | $547.21 |
| 2027-07-19 | $529.79 | $513.89 | $545.68 |
| 2027-07-20 | $532.18 | $516.21 | $548.14 |
| 2027-07-21 | $534.58 | $518.54 | $550.62 |
| 2027-07-22 | $536.99 | $520.88 | $553.10 |
| 2027-07-23 | $539.42 | $523.24 | $555.60 |
| 2027-07-24 | $537.91 | $521.77 | $554.04 |
| 2027-07-25 | $540.34 | $524.13 | $556.55 |
| 2027-07-26 | $540.66 | $524.44 | $556.88 |
| 2027-07-27 | $542.31 | $526.04 | $558.58 |
| 2027-07-28 | $544.04 | $527.72 | $560.36 |
| 2027-07-29 | $546.50 | $530.10 | $562.89 |
| 2027-07-30 | $548.68 | $532.22 | $565.14 |
| 2027-07-31 | $551.16 | $534.62 | $567.69 |
| 2027 August | |||
| 2027-08-01 | $550.20 | $533.69 | $566.70 |
| 2027-08-02 | $552.39 | $535.82 | $568.97 |
| 2027-08-03 | $554.89 | $538.24 | $571.53 |
| 2027-08-04 | $557.39 | $540.67 | $574.12 |
| 2027-08-05 | $559.91 | $543.11 | $576.71 |
| 2027-08-06 | $558.34 | $541.59 | $575.09 |
| 2027-08-07 | $558.79 | $542.03 | $575.56 |
| 2027-08-08 | $557.52 | $540.80 | $574.25 |
| 2027-08-09 | $560.04 | $543.24 | $576.84 |
| 2027-08-10 | $558.47 | $541.72 | $575.23 |
| 2027-08-11 | $556.91 | $540.20 | $573.61 |
| 2027-08-12 | $559.42 | $542.64 | $576.20 |
| 2027-08-13 | $561.95 | $545.09 | $578.81 |
| 2027-08-14 | $564.48 | $547.55 | $581.42 |
| 2027-08-15 | $567.03 | $550.02 | $584.04 |
| 2027-08-16 | $565.44 | $548.48 | $582.41 |
| 2027-08-17 | $568.00 | $550.96 | $585.04 |
| 2027-08-18 | $568.34 | $551.29 | $585.39 |
| 2027-08-19 | $570.07 | $552.97 | $587.17 |
| 2027-08-20 | $571.89 | $554.74 | $589.05 |
| 2027-08-21 | $574.47 | $557.24 | $591.71 |
| 2027-08-22 | $576.77 | $559.47 | $594.07 |
| 2027-08-23 | $579.37 | $561.99 | $596.75 |
| 2027-08-24 | $578.36 | $561.01 | $595.71 |
| 2027-08-25 | $580.67 | $563.25 | $598.09 |
| 2027-08-26 | $583.29 | $565.80 | $600.79 |
| 2027-08-27 | $585.93 | $568.35 | $603.51 |
| 2027-08-28 | $588.57 | $570.92 | $606.23 |
| 2027-08-29 | $586.92 | $569.32 | $604.53 |
| 2027-08-30 | $587.40 | $569.78 | $605.02 |
| 2027-08-31 | $586.07 | $568.48 | $603.65 |
| 2027 September | |||
| 2027-09-01 | $588.71 | $571.05 | $606.37 |
| 2027-09-02 | $587.06 | $569.45 | $604.67 |
| 2027-09-03 | $585.42 | $567.85 | $602.98 |
| 2027-09-04 | $588.06 | $570.42 | $605.70 |
| 2027-09-05 | $590.71 | $572.99 | $608.44 |
| 2027-09-06 | $593.38 | $575.58 | $611.18 |
| 2027-09-07 | $596.06 | $578.18 | $613.94 |
| 2027-09-08 | $594.39 | $576.56 | $612.22 |
| 2027-09-09 | $597.07 | $579.16 | $614.99 |
| 2027-09-10 | $597.44 | $579.51 | $615.36 |
| 2027-09-11 | $599.25 | $581.27 | $617.23 |
| 2027-09-12 | $601.17 | $583.13 | $619.20 |
| 2027-09-13 | $603.88 | $585.77 | $622.00 |
| 2027-09-14 | $606.30 | $588.11 | $624.48 |
| 2027-09-15 | $609.03 | $590.76 | $627.30 |
| 2027-09-16 | $607.97 | $589.73 | $626.21 |
| 2027-09-17 | $610.40 | $592.09 | $628.71 |
| 2027-09-18 | $613.15 | $594.76 | $631.55 |
| 2027-09-19 | $615.92 | $597.44 | $634.40 |
| 2027-09-20 | $618.70 | $600.14 | $637.26 |
| 2027-09-21 | $616.97 | $598.46 | $635.48 |
| 2027-09-22 | $617.47 | $598.95 | $635.99 |
| 2027-09-23 | $616.07 | $597.59 | $634.55 |
| 2027-09-24 | $618.85 | $600.28 | $637.41 |
| 2027-09-25 | $617.11 | $598.60 | $635.63 |
| 2027-09-26 | $615.38 | $596.92 | $633.85 |