Current GOLD price: $126.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $157.50 | $152.77 | $162.22 |
| 2026-01-02 | $158.21 | $153.46 | $162.95 |
| 2026-01-03 | $157.93 | $153.19 | $162.67 |
| 2026-01-04 | $158.56 | $153.80 | $163.32 |
| 2026-01-05 | $159.28 | $154.50 | $164.06 |
| 2026-01-06 | $160.00 | $155.20 | $164.80 |
| 2026-01-07 | $160.72 | $155.90 | $165.54 |
| 2026-01-08 | $160.27 | $155.46 | $165.08 |
| 2026-01-09 | $160.40 | $155.59 | $165.21 |
| 2026-01-10 | $160.03 | $155.23 | $164.84 |
| 2026-01-11 | $160.76 | $155.93 | $165.58 |
| 2026-01-12 | $160.31 | $155.50 | $165.12 |
| 2026-01-13 | $159.86 | $155.06 | $164.65 |
| 2026-01-14 | $160.58 | $155.76 | $165.40 |
| 2026-01-15 | $161.30 | $156.46 | $166.14 |
| 2026-01-16 | $162.03 | $157.17 | $166.89 |
| 2026-01-17 | $162.76 | $157.88 | $167.65 |
| 2026-01-18 | $162.31 | $157.44 | $167.18 |
| 2026-01-19 | $163.04 | $158.15 | $167.93 |
| 2026-01-20 | $163.14 | $158.25 | $168.03 |
| 2026-01-21 | $163.63 | $158.73 | $168.54 |
| 2026-01-22 | $164.16 | $159.23 | $169.08 |
| 2026-01-23 | $164.90 | $159.95 | $169.85 |
| 2026-01-24 | $165.56 | $160.59 | $170.53 |
| 2026-01-25 | $166.31 | $161.32 | $171.30 |
| 2026-01-26 | $166.02 | $161.04 | $171.00 |
| 2026-01-27 | $166.68 | $161.68 | $171.68 |
| 2026-01-28 | $167.43 | $162.41 | $172.45 |
| 2026-01-29 | $168.19 | $163.14 | $173.23 |
| 2026-01-30 | $168.95 | $163.88 | $174.02 |
| 2026-01-31 | $168.47 | $163.42 | $173.53 |
| 2026 February | |||
| 2026-02-01 | $168.61 | $163.55 | $173.67 |
| 2026-02-02 | $168.23 | $163.18 | $173.27 |
| 2026-02-03 | $168.99 | $163.92 | $174.06 |
| 2026-02-04 | $168.51 | $163.46 | $173.57 |
| 2026-02-05 | $168.04 | $163.00 | $173.08 |
| 2026-02-06 | $168.80 | $163.74 | $173.86 |
| 2026-02-07 | $169.56 | $164.47 | $174.65 |
| 2026-02-08 | $170.33 | $165.22 | $175.44 |
| 2026-02-09 | $171.10 | $165.96 | $176.23 |
| 2026-02-10 | $170.62 | $165.50 | $175.74 |
| 2026-02-11 | $171.39 | $166.25 | $176.53 |
| 2026-02-12 | $171.49 | $166.35 | $176.64 |
| 2026-02-13 | $172.01 | $166.85 | $177.17 |
| 2026-02-14 | $172.56 | $167.39 | $177.74 |
| 2026-02-15 | $173.34 | $168.14 | $178.54 |
| 2026-02-16 | $174.03 | $168.81 | $179.25 |
| 2026-02-17 | $174.82 | $169.58 | $180.06 |
| 2026-02-18 | $174.52 | $169.28 | $179.75 |
| 2026-02-19 | $175.21 | $169.96 | $180.47 |
| 2026-02-20 | $176.00 | $170.72 | $181.28 |
| 2026-02-21 | $176.80 | $171.49 | $182.10 |
| 2026-02-22 | $177.60 | $172.27 | $182.92 |
| 2026-02-23 | $177.10 | $171.78 | $182.41 |
| 2026-02-24 | $177.24 | $171.92 | $182.56 |
| 2026-02-25 | $176.84 | $171.53 | $182.14 |
| 2026-02-26 | $177.64 | $172.31 | $182.97 |
| 2026-02-27 | $177.14 | $171.83 | $182.45 |
| 2026-02-28 | $176.64 | $171.34 | $181.94 |
| 2026 March | |||
| 2026-03-01 | $177.44 | $172.12 | $182.76 |
| 2026-03-02 | $178.24 | $172.89 | $183.59 |
| 2026-03-03 | $179.05 | $173.68 | $184.42 |
| 2026-03-04 | $179.85 | $174.46 | $185.25 |
| 2026-03-05 | $179.35 | $173.97 | $184.73 |
| 2026-03-06 | $180.16 | $174.76 | $185.57 |
| 2026-03-07 | $180.27 | $174.86 | $185.68 |
| 2026-03-08 | $180.82 | $175.39 | $186.24 |
| 2026-03-09 | $181.40 | $175.95 | $186.84 |
| 2026-03-10 | $182.22 | $176.75 | $187.68 |
| 2026-03-11 | $182.94 | $177.45 | $188.43 |
| 2026-03-12 | $183.77 | $178.26 | $189.28 |
| 2026-03-13 | $183.45 | $177.95 | $188.95 |
| 2026-03-14 | $184.18 | $178.66 | $189.71 |
| 2026-03-15 | $185.01 | $179.46 | $190.56 |
| 2026-03-16 | $185.85 | $180.27 | $191.42 |
| 2026-03-17 | $186.69 | $181.09 | $192.29 |
| 2026-03-18 | $186.16 | $180.58 | $191.75 |
| 2026-03-19 | $186.31 | $180.73 | $191.90 |
| 2026-03-20 | $185.89 | $180.31 | $191.47 |
| 2026-03-21 | $186.73 | $181.13 | $192.33 |
| 2026-03-22 | $186.21 | $180.62 | $191.79 |
| 2026-03-23 | $185.69 | $180.11 | $191.26 |
| 2026-03-24 | $186.52 | $180.93 | $192.12 |
| 2026-03-25 | $187.37 | $181.75 | $192.99 |
| 2026-03-26 | $188.21 | $182.57 | $193.86 |
| 2026-03-27 | $189.06 | $183.39 | $194.73 |
| 2026-03-28 | $188.53 | $182.88 | $194.19 |
| 2026-03-29 | $189.38 | $183.70 | $195.06 |
| 2026-03-30 | $189.50 | $183.81 | $195.18 |
| 2026-03-31 | $190.07 | $184.37 | $195.78 |
| 2026 April | |||
| 2026-04-01 | $190.68 | $184.96 | $196.40 |
| 2026-04-02 | $191.54 | $185.80 | $197.29 |
| 2026-04-03 | $192.31 | $186.54 | $198.08 |
| 2026-04-04 | $193.18 | $187.38 | $198.97 |
| 2026-04-05 | $192.84 | $187.05 | $198.63 |
| 2026-04-06 | $193.61 | $187.80 | $199.42 |
| 2026-04-07 | $194.48 | $188.65 | $200.32 |
| 2026-04-08 | $195.36 | $189.50 | $201.22 |
| 2026-04-09 | $196.24 | $190.36 | $202.13 |
| 2026-04-10 | $195.69 | $189.82 | $201.56 |
| 2026-04-11 | $195.85 | $189.98 | $201.73 |
| 2026-04-12 | $195.41 | $189.55 | $201.27 |
| 2026-04-13 | $196.29 | $190.40 | $202.18 |
| 2026-04-14 | $195.74 | $189.87 | $201.61 |
| 2026-04-15 | $195.19 | $189.34 | $201.05 |
| 2026-04-16 | $196.07 | $190.19 | $201.95 |
| 2026-04-17 | $196.96 | $191.05 | $202.87 |
| 2026-04-18 | $197.85 | $191.91 | $203.78 |
| 2026-04-19 | $198.74 | $192.78 | $204.70 |
| 2026-04-20 | $198.18 | $192.24 | $204.13 |
| 2026-04-21 | $199.08 | $193.11 | $205.05 |
| 2026-04-22 | $199.20 | $193.22 | $205.18 |
| 2026-04-23 | $199.80 | $193.81 | $205.80 |
| 2026-04-24 | $200.44 | $194.43 | $206.46 |
| 2026-04-25 | $201.35 | $195.31 | $207.39 |
| 2026-04-26 | $202.15 | $196.09 | $208.22 |
| 2026-04-27 | $203.07 | $196.97 | $209.16 |
| 2026-04-28 | $202.71 | $196.63 | $208.79 |
| 2026-04-29 | $203.52 | $197.42 | $209.63 |
| 2026-04-30 | $204.44 | $198.31 | $210.57 |
| 2026 May | |||
| 2026-05-01 | $205.36 | $199.20 | $211.52 |
| 2026-05-02 | $206.29 | $200.10 | $212.48 |
| 2026-05-03 | $205.71 | $199.54 | $211.88 |
| 2026-05-04 | $205.88 | $199.70 | $212.06 |
| 2026-05-05 | $205.41 | $199.25 | $211.57 |
| 2026-05-06 | $206.34 | $200.15 | $212.53 |
| 2026-05-07 | $205.76 | $199.59 | $211.93 |
| 2026-05-08 | $205.18 | $199.03 | $211.34 |
| 2026-05-09 | $206.11 | $199.93 | $212.29 |
| 2026-05-10 | $207.04 | $200.83 | $213.25 |
| 2026-05-11 | $207.98 | $201.74 | $214.21 |
| 2026-05-12 | $208.91 | $202.65 | $215.18 |
| 2026-05-13 | $208.33 | $202.08 | $214.58 |
| 2026-05-14 | $209.27 | $202.99 | $215.55 |
| 2026-05-15 | $209.40 | $203.11 | $215.68 |
| 2026-05-16 | $210.03 | $203.73 | $216.33 |
| 2026-05-17 | $210.70 | $204.38 | $217.03 |
| 2026-05-18 | $211.66 | $205.31 | $218.01 |
| 2026-05-19 | $212.50 | $206.13 | $218.88 |
| 2026-05-20 | $213.46 | $207.06 | $219.86 |
| 2026-05-21 | $213.09 | $206.70 | $219.48 |
| 2026-05-22 | $213.94 | $207.52 | $220.36 |
| 2026-05-23 | $214.91 | $208.46 | $221.35 |
| 2026-05-24 | $215.88 | $209.40 | $222.35 |
| 2026-05-25 | $216.85 | $210.35 | $223.36 |
| 2026-05-26 | $216.24 | $209.76 | $222.73 |
| 2026-05-27 | $216.42 | $209.93 | $222.91 |
| 2026-05-28 | $215.93 | $209.45 | $222.40 |
| 2026-05-29 | $216.90 | $210.39 | $223.41 |
| 2026-05-30 | $216.29 | $209.80 | $222.78 |
| 2026-05-31 | $215.69 | $209.22 | $222.16 |
| 2026 June | |||
| 2026-06-01 | $216.66 | $210.16 | $223.16 |
| 2026-06-02 | $217.64 | $211.11 | $224.17 |
| 2026-06-03 | $218.62 | $212.06 | $225.18 |
| 2026-06-04 | $219.61 | $213.02 | $226.20 |
| 2026-06-05 | $218.99 | $212.42 | $225.56 |
| 2026-06-06 | $219.98 | $213.38 | $226.58 |
| 2026-06-07 | $220.12 | $213.51 | $226.72 |
| 2026-06-08 | $220.78 | $214.16 | $227.41 |
| 2026-06-09 | $221.49 | $214.85 | $228.14 |
| 2026-06-10 | $222.49 | $215.82 | $229.17 |
| 2026-06-11 | $223.38 | $216.68 | $230.08 |
| 2026-06-12 | $224.39 | $217.66 | $231.12 |
| 2026-06-13 | $224.00 | $217.28 | $230.72 |
| 2026-06-14 | $224.89 | $218.14 | $231.64 |
| 2026-06-15 | $225.91 | $219.13 | $232.68 |
| 2026-06-16 | $226.93 | $220.12 | $233.73 |
| 2026-06-17 | $227.95 | $221.11 | $234.79 |
| 2026-06-18 | $227.31 | $220.49 | $234.13 |
| 2026-06-19 | $227.50 | $220.67 | $234.32 |
| 2026-06-20 | $226.98 | $220.17 | $233.79 |
| 2026-06-21 | $228.01 | $221.16 | $234.85 |
| 2026-06-22 | $227.37 | $220.54 | $234.19 |
| 2026-06-23 | $226.73 | $219.93 | $233.53 |
| 2026-06-24 | $227.75 | $220.92 | $234.58 |
| 2026-06-25 | $228.78 | $221.92 | $235.64 |
| 2026-06-26 | $229.81 | $222.92 | $236.71 |
| 2026-06-27 | $230.85 | $223.93 | $237.78 |
| 2026-06-28 | $230.20 | $223.30 | $237.11 |
| 2026-06-29 | $231.24 | $224.31 | $238.18 |
| 2026-06-30 | $231.38 | $224.44 | $238.33 |
| 2026 July | |||
| 2026-07-01 | $232.09 | $225.12 | $239.05 |
| 2026-07-02 | $232.83 | $225.84 | $239.81 |
| 2026-07-03 | $233.88 | $226.86 | $240.90 |
| 2026-07-04 | $234.82 | $227.77 | $241.86 |
| 2026-07-05 | $235.88 | $228.80 | $242.95 |
| 2026-07-06 | $235.46 | $228.40 | $242.53 |
| 2026-07-07 | $236.40 | $229.31 | $243.50 |
| 2026-07-08 | $237.47 | $230.35 | $244.60 |
| 2026-07-09 | $238.54 | $231.39 | $245.70 |
| 2026-07-10 | $239.62 | $232.43 | $246.81 |
| 2026-07-11 | $238.95 | $231.78 | $246.12 |
| 2026-07-12 | $239.14 | $231.97 | $246.32 |
| 2026-07-13 | $238.60 | $231.44 | $245.76 |
| 2026-07-14 | $239.68 | $232.49 | $246.87 |
| 2026-07-15 | $239.01 | $231.83 | $246.18 |
| 2026-07-16 | $238.34 | $231.19 | $245.49 |
| 2026-07-17 | $239.41 | $232.23 | $246.59 |
| 2026-07-18 | $240.49 | $233.28 | $247.71 |
| 2026-07-19 | $241.58 | $234.33 | $248.83 |
| 2026-07-20 | $242.67 | $235.39 | $249.95 |
| 2026-07-21 | $241.99 | $234.73 | $249.25 |
| 2026-07-22 | $243.08 | $235.79 | $250.37 |
| 2026-07-23 | $243.23 | $235.93 | $250.53 |
| 2026-07-24 | $243.97 | $236.65 | $251.29 |
| 2026-07-25 | $244.75 | $237.41 | $252.09 |
| 2026-07-26 | $245.85 | $238.48 | $253.23 |
| 2026-07-27 | $246.84 | $239.43 | $254.24 |
| 2026-07-28 | $247.95 | $240.51 | $255.39 |
| 2026-07-29 | $247.52 | $240.09 | $254.94 |
| 2026-07-30 | $248.51 | $241.05 | $255.96 |
| 2026-07-31 | $249.63 | $242.14 | $257.12 |
| 2026 August | |||
| 2026-08-01 | $250.76 | $243.23 | $258.28 |
| 2026-08-02 | $251.89 | $244.33 | $259.44 |
| 2026-08-03 | $251.18 | $243.65 | $258.72 |
| 2026-08-04 | $251.39 | $243.84 | $258.93 |
| 2026-08-05 | $250.81 | $243.29 | $258.34 |
| 2026-08-06 | $251.95 | $244.39 | $259.51 |
| 2026-08-07 | $251.24 | $243.70 | $258.78 |
| 2026-08-08 | $250.54 | $243.02 | $258.05 |
| 2026-08-09 | $251.67 | $244.12 | $259.22 |
| 2026-08-10 | $252.80 | $245.22 | $260.39 |
| 2026-08-11 | $253.95 | $246.33 | $261.56 |
| 2026-08-12 | $255.09 | $247.44 | $262.74 |
| 2026-08-13 | $254.38 | $246.75 | $262.01 |
| 2026-08-14 | $255.53 | $247.86 | $263.19 |
| 2026-08-15 | $255.68 | $248.01 | $263.35 |
| 2026-08-16 | $256.46 | $248.76 | $264.15 |
| 2026-08-17 | $257.28 | $249.56 | $265.00 |
| 2026-08-18 | $258.44 | $250.69 | $266.19 |
| 2026-08-19 | $259.47 | $251.69 | $267.26 |
| 2026-08-20 | $260.64 | $252.82 | $268.46 |
| 2026-08-21 | $260.19 | $252.38 | $267.99 |
| 2026-08-22 | $261.23 | $253.39 | $269.06 |
| 2026-08-23 | $262.41 | $254.53 | $270.28 |
| 2026-08-24 | $263.59 | $255.68 | $271.50 |
| 2026-08-25 | $264.78 | $256.84 | $272.73 |
| 2026-08-26 | $264.04 | $256.12 | $271.96 |
| 2026-08-27 | $264.25 | $256.33 | $272.18 |
| 2026-08-28 | $263.65 | $255.74 | $271.56 |
| 2026-08-29 | $264.84 | $256.90 | $272.79 |
| 2026-08-30 | $264.10 | $256.18 | $272.02 |
| 2026-08-31 | $263.36 | $255.46 | $271.26 |
| 2026 September | |||
| 2026-09-01 | $264.55 | $256.61 | $272.49 |
| 2026-09-02 | $265.75 | $257.77 | $273.72 |
| 2026-09-03 | $266.95 | $258.94 | $274.95 |
| 2026-09-04 | $268.15 | $260.11 | $276.19 |
| 2026-09-05 | $267.40 | $259.38 | $275.42 |
| 2026-09-06 | $268.61 | $260.55 | $276.66 |
| 2026-09-07 | $268.77 | $260.71 | $276.83 |
| 2026-09-08 | $269.59 | $261.50 | $277.67 |
| 2026-09-09 | $270.45 | $262.33 | $278.56 |
| 2026-09-10 | $271.67 | $263.52 | $279.82 |
| 2026-09-11 | $272.75 | $264.57 | $280.94 |
| 2026-09-12 | $273.99 | $265.77 | $282.21 |
| 2026-09-13 | $273.51 | $265.30 | $281.71 |
| 2026-09-14 | $274.60 | $266.36 | $282.84 |
| 2026-09-15 | $275.84 | $267.56 | $284.12 |
| 2026-09-16 | $277.09 | $268.77 | $285.40 |
| 2026-09-17 | $278.34 | $269.99 | $286.69 |
| 2026-09-18 | $277.56 | $269.23 | $285.88 |
| 2026-09-19 | $277.78 | $269.45 | $286.12 |
| 2026-09-20 | $277.15 | $268.84 | $285.47 |
| 2026-09-21 | $278.40 | $270.05 | $286.75 |
| 2026-09-22 | $277.62 | $269.29 | $285.95 |
| 2026-09-23 | $276.84 | $268.54 | $285.15 |
| 2026-09-24 | $278.09 | $269.75 | $286.44 |
| 2026-09-25 | $279.35 | $270.97 | $287.73 |
| 2026-09-26 | $280.61 | $272.19 | $289.03 |