Current HCO price: $4.080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $24.41 | $23.68 | $25.14 |
| 2029-01-02 | $24.00 | $23.28 | $24.72 |
| 2029-01-03 | $23.26 | $22.56 | $23.96 |
| 2029-01-04 | $23.68 | $22.97 | $24.39 |
| 2029-01-05 | $22.95 | $22.27 | $23.64 |
| 2029-01-06 | $23.00 | $22.31 | $23.69 |
| 2029-01-07 | $22.76 | $22.08 | $23.44 |
| 2029-01-08 | $23.00 | $22.31 | $23.69 |
| 2029-01-09 | $22.91 | $22.22 | $23.59 |
| 2029-01-10 | $22.21 | $21.54 | $22.87 |
| 2029-01-11 | $22.82 | $22.14 | $23.51 |
| 2029-01-12 | $22.12 | $21.46 | $22.79 |
| 2029-01-13 | $22.74 | $22.05 | $23.42 |
| 2029-01-14 | $22.86 | $22.17 | $23.55 |
| 2029-01-15 | $22.36 | $21.69 | $23.03 |
| 2029-01-16 | $22.74 | $22.05 | $23.42 |
| 2029-01-17 | $23.37 | $22.67 | $24.07 |
| 2029-01-18 | $23.86 | $23.14 | $24.57 |
| 2029-01-19 | $24.17 | $23.44 | $24.89 |
| 2029-01-20 | $24.84 | $24.09 | $25.58 |
| 2029-01-21 | $24.53 | $23.79 | $25.26 |
| 2029-01-22 | $24.65 | $23.91 | $25.39 |
| 2029-01-23 | $25.02 | $24.27 | $25.77 |
| 2029-01-24 | $25.27 | $24.51 | $26.02 |
| 2029-01-25 | $24.84 | $24.09 | $25.58 |
| 2029-01-26 | $24.08 | $23.35 | $24.80 |
| 2029-01-27 | $24.51 | $23.77 | $25.24 |
| 2029-01-28 | $23.76 | $23.05 | $24.47 |
| 2029-01-29 | $23.81 | $23.09 | $24.52 |
| 2029-01-30 | $23.56 | $22.85 | $24.26 |
| 2029-01-31 | $23.81 | $23.09 | $24.52 |
| 2029 February | |||
| 2029-02-01 | $23.71 | $23.00 | $24.42 |
| 2029-02-02 | $22.98 | $22.29 | $23.67 |
| 2029-02-03 | $23.62 | $22.91 | $24.33 |
| 2029-02-04 | $22.90 | $22.21 | $23.58 |
| 2029-02-05 | $23.53 | $22.83 | $24.24 |
| 2029-02-06 | $23.66 | $22.95 | $24.37 |
| 2029-02-07 | $23.15 | $22.45 | $23.84 |
| 2029-02-08 | $23.53 | $22.83 | $24.24 |
| 2029-02-09 | $24.18 | $23.46 | $24.91 |
| 2029-02-10 | $24.69 | $23.95 | $25.43 |
| 2029-02-11 | $25.01 | $24.26 | $25.76 |
| 2029-02-12 | $25.70 | $24.93 | $26.48 |
| 2029-02-13 | $25.39 | $24.62 | $26.15 |
| 2029-02-14 | $25.51 | $24.75 | $26.28 |
| 2029-02-15 | $25.90 | $25.12 | $26.67 |
| 2029-02-16 | $26.15 | $25.37 | $26.93 |
| 2029-02-17 | $25.70 | $24.93 | $26.48 |
| 2029-02-18 | $24.92 | $24.17 | $25.67 |
| 2029-02-19 | $25.37 | $24.61 | $26.13 |
| 2029-02-20 | $24.59 | $23.85 | $25.33 |
| 2029-02-21 | $24.64 | $23.90 | $25.38 |
| 2029-02-22 | $24.38 | $23.65 | $25.11 |
| 2029-02-23 | $24.64 | $23.90 | $25.38 |
| 2029-02-24 | $24.54 | $23.80 | $25.27 |
| 2029-02-25 | $23.79 | $23.07 | $24.50 |
| 2029-02-26 | $24.45 | $23.71 | $25.18 |
| 2029-02-27 | $23.70 | $22.99 | $24.41 |
| 2029-02-28 | $24.35 | $23.62 | $25.09 |
| 2029 March | |||
| 2029-03-01 | $24.49 | $23.75 | $25.22 |
| 2029-03-02 | $23.96 | $23.24 | $24.68 |
| 2029-03-03 | $24.35 | $23.62 | $25.09 |
| 2029-03-04 | $25.03 | $24.28 | $25.78 |
| 2029-03-05 | $25.56 | $24.79 | $26.32 |
| 2029-03-06 | $25.89 | $25.11 | $26.66 |
| 2029-03-07 | $26.60 | $25.81 | $27.40 |
| 2029-03-08 | $26.27 | $25.49 | $27.06 |
| 2029-03-09 | $26.41 | $25.61 | $27.20 |
| 2029-03-10 | $26.80 | $26.00 | $27.61 |
| 2029-03-11 | $27.06 | $26.25 | $27.88 |
| 2029-03-12 | $26.60 | $25.81 | $27.40 |
| 2029-03-13 | $25.79 | $25.02 | $26.56 |
| 2029-03-14 | $26.25 | $25.47 | $27.04 |
| 2029-03-15 | $25.45 | $24.69 | $26.21 |
| 2029-03-16 | $25.50 | $24.74 | $26.27 |
| 2029-03-17 | $25.24 | $24.48 | $25.99 |
| 2029-03-18 | $25.50 | $24.74 | $26.27 |
| 2029-03-19 | $25.40 | $24.63 | $26.16 |
| 2029-03-20 | $24.62 | $23.88 | $25.36 |
| 2029-03-21 | $25.30 | $24.54 | $26.06 |
| 2029-03-22 | $24.53 | $23.79 | $25.26 |
| 2029-03-23 | $25.21 | $24.45 | $25.96 |
| 2029-03-24 | $25.34 | $24.58 | $26.10 |
| 2029-03-25 | $24.79 | $24.05 | $25.54 |
| 2029-03-26 | $25.21 | $24.45 | $25.96 |
| 2029-03-27 | $25.91 | $25.13 | $26.68 |
| 2029-03-28 | $26.45 | $25.66 | $27.24 |
| 2029-03-29 | $26.79 | $25.99 | $27.60 |
| 2029-03-30 | $27.53 | $26.71 | $28.36 |
| 2029-03-31 | $27.19 | $26.38 | $28.01 |
| 2029 April | |||
| 2029-04-01 | $27.33 | $26.51 | $28.15 |
| 2029-04-02 | $27.74 | $26.91 | $28.57 |
| 2029-04-03 | $28.01 | $27.17 | $28.85 |
| 2029-04-04 | $27.53 | $26.71 | $28.36 |
| 2029-04-05 | $26.69 | $25.89 | $27.49 |
| 2029-04-06 | $27.17 | $26.36 | $27.99 |
| 2029-04-07 | $26.34 | $25.55 | $27.13 |
| 2029-04-08 | $26.40 | $25.60 | $27.19 |
| 2029-04-09 | $26.12 | $25.33 | $26.90 |
| 2029-04-10 | $26.40 | $25.60 | $27.19 |
| 2029-04-11 | $26.28 | $25.50 | $27.07 |
| 2029-04-12 | $25.48 | $24.72 | $26.24 |
| 2029-04-13 | $26.19 | $25.40 | $26.97 |
| 2029-04-14 | $25.38 | $24.62 | $26.15 |
| 2029-04-15 | $26.09 | $25.31 | $26.87 |
| 2029-04-16 | $26.23 | $25.44 | $27.02 |
| 2029-04-17 | $25.66 | $24.89 | $26.43 |
| 2029-04-18 | $26.09 | $25.31 | $26.87 |
| 2029-04-19 | $26.81 | $26.01 | $27.62 |
| 2029-04-20 | $27.38 | $26.56 | $28.20 |
| 2029-04-21 | $27.73 | $26.90 | $28.56 |
| 2029-04-22 | $28.50 | $27.64 | $29.35 |
| 2029-04-23 | $28.15 | $27.30 | $28.99 |
| 2029-04-24 | $28.29 | $27.44 | $29.14 |
| 2029-04-25 | $28.71 | $27.85 | $29.57 |
| 2029-04-26 | $28.99 | $28.12 | $29.86 |
| 2029-04-27 | $28.50 | $27.64 | $29.35 |
| 2029-04-28 | $27.63 | $26.80 | $28.45 |
| 2029-04-29 | $28.12 | $27.28 | $28.97 |
| 2029-04-30 | $27.26 | $26.44 | $28.08 |
| 2029 May | |||
| 2029-05-01 | $27.32 | $26.50 | $28.14 |
| 2029-05-02 | $27.03 | $26.22 | $27.84 |
| 2029-05-03 | $27.32 | $26.50 | $28.14 |
| 2029-05-04 | $27.20 | $26.39 | $28.02 |
| 2029-05-05 | $26.37 | $25.58 | $27.16 |
| 2029-05-06 | $27.10 | $26.29 | $27.92 |
| 2029-05-07 | $26.27 | $25.48 | $27.06 |
| 2029-05-08 | $27.00 | $26.19 | $27.81 |
| 2029-05-09 | $27.15 | $26.33 | $27.96 |
| 2029-05-10 | $26.56 | $25.76 | $27.36 |
| 2029-05-11 | $27.00 | $26.19 | $27.81 |
| 2029-05-12 | $27.75 | $26.92 | $28.58 |
| 2029-05-13 | $28.33 | $27.48 | $29.18 |
| 2029-05-14 | $28.70 | $27.84 | $29.56 |
| 2029-05-15 | $29.50 | $28.61 | $30.38 |
| 2029-05-16 | $29.13 | $28.26 | $30.00 |
| 2029-05-17 | $29.28 | $28.40 | $30.15 |
| 2029-05-18 | $29.71 | $28.82 | $30.61 |
| 2029-05-19 | $30.01 | $29.11 | $30.91 |
| 2029-05-20 | $29.50 | $28.61 | $30.38 |
| 2029-05-21 | $28.59 | $27.73 | $29.45 |
| 2029-05-22 | $29.11 | $28.23 | $29.98 |
| 2029-05-23 | $28.22 | $27.37 | $29.06 |
| 2029-05-24 | $28.28 | $27.43 | $29.12 |
| 2029-05-25 | $27.98 | $27.14 | $28.82 |
| 2029-05-26 | $28.28 | $27.43 | $29.12 |
| 2029-05-27 | $28.16 | $27.31 | $29.00 |
| 2029-05-28 | $27.29 | $26.48 | $28.11 |
| 2029-05-29 | $28.05 | $27.21 | $28.89 |
| 2029-05-30 | $27.19 | $26.38 | $28.01 |
| 2029-05-31 | $27.95 | $27.11 | $28.78 |
| 2029 June | |||
| 2029-06-01 | $28.10 | $27.26 | $28.94 |
| 2029-06-02 | $27.49 | $26.66 | $28.31 |
| 2029-06-03 | $27.95 | $27.11 | $28.78 |
| 2029-06-04 | $28.72 | $27.86 | $29.58 |
| 2029-06-05 | $29.33 | $28.45 | $30.21 |
| 2029-06-06 | $29.70 | $28.81 | $30.60 |
| 2029-06-07 | $30.53 | $29.61 | $31.44 |
| 2029-06-08 | $30.15 | $29.25 | $31.05 |
| 2029-06-09 | $30.30 | $29.39 | $31.21 |
| 2029-06-10 | $30.75 | $29.83 | $31.68 |
| 2029-06-11 | $31.06 | $30.12 | $31.99 |
| 2029-06-12 | $30.53 | $29.61 | $31.44 |
| 2029-06-13 | $29.59 | $28.71 | $30.48 |
| 2029-06-14 | $30.13 | $29.22 | $31.03 |
| 2029-06-15 | $29.20 | $28.33 | $30.08 |
| 2029-06-16 | $29.26 | $28.39 | $30.14 |
| 2029-06-17 | $28.96 | $28.09 | $29.83 |
| 2029-06-18 | $29.26 | $28.39 | $30.14 |
| 2029-06-19 | $29.14 | $28.27 | $30.02 |
| 2029-06-20 | $28.25 | $27.40 | $29.10 |
| 2029-06-21 | $29.03 | $28.16 | $29.90 |
| 2029-06-22 | $28.14 | $27.30 | $28.99 |
| 2029-06-23 | $28.92 | $28.06 | $29.79 |
| 2029-06-24 | $29.08 | $28.21 | $29.95 |
| 2029-06-25 | $28.45 | $27.60 | $29.30 |
| 2029-06-26 | $28.92 | $28.06 | $29.79 |
| 2029-06-27 | $29.73 | $28.83 | $30.62 |
| 2029-06-28 | $30.35 | $29.44 | $31.26 |
| 2029-06-29 | $30.74 | $29.82 | $31.67 |
| 2029-06-30 | $31.60 | $30.65 | $32.54 |
| 2029 July | |||
| 2029-07-01 | $31.20 | $30.27 | $32.14 |
| 2029-07-02 | $31.36 | $30.42 | $32.30 |
| 2029-07-03 | $31.83 | $30.88 | $32.79 |
| 2029-07-04 | $32.14 | $31.18 | $33.11 |
| 2029-07-05 | $31.60 | $30.65 | $32.54 |
| 2029-07-06 | $30.63 | $29.71 | $31.55 |
| 2029-07-07 | $31.18 | $30.24 | $32.11 |
| 2029-07-08 | $30.23 | $29.32 | $31.13 |
| 2029-07-09 | $30.29 | $29.38 | $31.20 |
| 2029-07-10 | $29.97 | $29.07 | $30.87 |
| 2029-07-11 | $30.29 | $29.38 | $31.20 |
| 2029-07-12 | $30.16 | $29.26 | $31.07 |
| 2029-07-13 | $29.24 | $28.36 | $30.12 |
| 2029-07-14 | $30.05 | $29.15 | $30.95 |
| 2029-07-15 | $29.13 | $28.25 | $30.00 |
| 2029-07-16 | $29.94 | $29.04 | $30.83 |
| 2029-07-17 | $30.10 | $29.20 | $31.00 |
| 2029-07-18 | $29.45 | $28.56 | $30.33 |
| 2029-07-19 | $29.94 | $29.04 | $30.83 |
| 2029-07-20 | $30.77 | $29.84 | $31.69 |
| 2029-07-21 | $31.41 | $30.47 | $32.36 |
| 2029-07-22 | $31.82 | $30.86 | $32.77 |
| 2029-07-23 | $32.70 | $31.72 | $33.68 |
| 2029-07-24 | $32.30 | $31.33 | $33.27 |
| 2029-07-25 | $32.46 | $31.48 | $33.43 |
| 2029-07-26 | $32.94 | $31.96 | $33.93 |
| 2029-07-27 | $33.27 | $32.27 | $34.27 |
| 2029-07-28 | $32.70 | $31.72 | $33.68 |
| 2029-07-29 | $31.70 | $30.75 | $32.65 |
| 2029-07-30 | $32.27 | $31.30 | $33.24 |
| 2029-07-31 | $31.28 | $30.34 | $32.22 |
| 2029 August | |||
| 2029-08-01 | $31.35 | $30.41 | $32.29 |
| 2029-08-02 | $31.02 | $30.09 | $31.95 |
| 2029-08-03 | $31.35 | $30.41 | $32.29 |
| 2029-08-04 | $31.22 | $30.28 | $32.15 |
| 2029-08-05 | $30.26 | $29.35 | $31.17 |
| 2029-08-06 | $31.10 | $30.17 | $32.03 |
| 2029-08-07 | $30.15 | $29.24 | $31.05 |
| 2029-08-08 | $30.98 | $30.05 | $31.91 |
| 2029-08-09 | $31.15 | $30.22 | $32.09 |
| 2029-08-10 | $30.48 | $29.56 | $31.39 |
| 2029-08-11 | $30.98 | $30.05 | $31.91 |
| 2029-08-12 | $31.84 | $30.89 | $32.80 |
| 2029-08-13 | $32.51 | $31.54 | $33.49 |
| 2029-08-14 | $32.93 | $31.94 | $33.92 |
| 2029-08-15 | $33.85 | $32.83 | $34.86 |
| 2029-08-16 | $33.43 | $32.42 | $34.43 |
| 2029-08-17 | $33.59 | $32.59 | $34.60 |
| 2029-08-18 | $34.10 | $33.07 | $35.12 |
| 2029-08-19 | $34.43 | $33.40 | $35.46 |
| 2029-08-20 | $33.85 | $32.83 | $34.86 |
| 2029-08-21 | $32.81 | $31.83 | $33.79 |
| 2029-08-22 | $33.40 | $32.40 | $34.40 |
| 2029-08-23 | $32.38 | $31.41 | $33.35 |
| 2029-08-24 | $32.45 | $31.47 | $33.42 |
| 2029-08-25 | $32.10 | $31.14 | $33.07 |
| 2029-08-26 | $32.45 | $31.47 | $33.42 |
| 2029-08-27 | $32.31 | $31.34 | $33.28 |
| 2029-08-28 | $31.32 | $30.38 | $32.26 |
| 2029-08-29 | $32.19 | $31.22 | $33.15 |
| 2029-08-30 | $31.20 | $30.27 | $32.14 |
| 2029-08-31 | $32.07 | $31.11 | $33.03 |
| 2029 September | |||
| 2029-09-01 | $32.24 | $31.28 | $33.21 |
| 2029-09-02 | $31.54 | $30.60 | $32.49 |
| 2029-09-03 | $32.07 | $31.11 | $33.03 |
| 2029-09-04 | $32.96 | $31.97 | $33.95 |
| 2029-09-05 | $33.65 | $32.64 | $34.66 |
| 2029-09-06 | $34.08 | $33.06 | $35.11 |
| 2029-09-07 | $35.03 | $33.98 | $36.08 |
| 2029-09-08 | $34.60 | $33.56 | $35.63 |
| 2029-09-09 | $34.77 | $33.73 | $35.81 |
| 2029-09-10 | $35.29 | $34.23 | $36.35 |
| 2029-09-11 | $35.64 | $34.57 | $36.71 |
| 2029-09-12 | $35.03 | $33.98 | $36.08 |
| 2029-09-13 | $33.96 | $32.94 | $34.98 |
| 2029-09-14 | $34.57 | $33.53 | $35.61 |
| 2029-09-15 | $33.51 | $32.50 | $34.52 |
| 2029-09-16 | $33.58 | $32.57 | $34.59 |
| 2029-09-17 | $33.23 | $32.23 | $34.22 |
| 2029-09-18 | $33.58 | $32.57 | $34.59 |
| 2029-09-19 | $33.44 | $32.44 | $34.44 |
| 2029-09-20 | $32.42 | $31.44 | $33.39 |
| 2029-09-21 | $33.31 | $32.32 | $34.31 |
| 2029-09-22 | $32.29 | $31.33 | $33.26 |
| 2029-09-23 | $33.19 | $32.19 | $34.19 |
| 2029-09-24 | $33.37 | $32.37 | $34.37 |
| 2029-09-25 | $32.65 | $31.67 | $33.63 |