Current HCO price: $4.080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $69.29 | $67.21 | $71.37 |
| 2031-01-02 | $70.18 | $68.08 | $72.29 |
| 2031-01-03 | $72.13 | $69.96 | $74.29 |
| 2031-01-04 | $71.23 | $69.10 | $73.37 |
| 2031-01-05 | $71.59 | $69.44 | $73.74 |
| 2031-01-06 | $72.66 | $70.48 | $74.84 |
| 2031-01-07 | $73.38 | $71.18 | $75.58 |
| 2031-01-08 | $72.13 | $69.96 | $74.29 |
| 2031-01-09 | $69.92 | $67.82 | $72.02 |
| 2031-01-10 | $71.18 | $69.04 | $73.31 |
| 2031-01-11 | $69.00 | $66.93 | $71.07 |
| 2031-01-12 | $69.14 | $67.07 | $71.22 |
| 2031-01-13 | $68.42 | $66.36 | $70.47 |
| 2031-01-14 | $69.14 | $67.07 | $71.22 |
| 2031-01-15 | $68.85 | $66.79 | $70.92 |
| 2031-01-16 | $66.74 | $64.74 | $68.75 |
| 2031-01-17 | $68.60 | $66.54 | $70.65 |
| 2031-01-18 | $66.50 | $64.50 | $68.49 |
| 2031-01-19 | $68.34 | $66.29 | $70.39 |
| 2031-01-20 | $68.71 | $66.65 | $70.77 |
| 2031-01-21 | $67.22 | $65.21 | $69.24 |
| 2031-01-22 | $68.34 | $66.29 | $70.39 |
| 2031-01-23 | $70.23 | $68.13 | $72.34 |
| 2031-01-24 | $71.71 | $69.56 | $73.86 |
| 2031-01-25 | $72.64 | $70.46 | $74.82 |
| 2031-01-26 | $74.65 | $72.41 | $76.89 |
| 2031-01-27 | $73.73 | $71.51 | $75.94 |
| 2031-01-28 | $74.10 | $71.87 | $76.32 |
| 2031-01-29 | $75.20 | $72.95 | $77.46 |
| 2031-01-30 | $75.94 | $73.67 | $78.22 |
| 2031-01-31 | $74.65 | $72.41 | $76.89 |
| 2031 February | |||
| 2031-02-01 | $72.37 | $70.19 | $74.54 |
| 2031-02-02 | $73.67 | $71.46 | $75.88 |
| 2031-02-03 | $71.41 | $69.27 | $73.55 |
| 2031-02-04 | $71.56 | $69.42 | $73.71 |
| 2031-02-05 | $70.81 | $68.69 | $72.93 |
| 2031-02-06 | $71.56 | $69.42 | $73.71 |
| 2031-02-07 | $71.26 | $69.12 | $73.40 |
| 2031-02-08 | $69.08 | $67.01 | $71.15 |
| 2031-02-09 | $71.00 | $68.87 | $73.13 |
| 2031-02-10 | $68.82 | $66.76 | $70.89 |
| 2031-02-11 | $70.73 | $68.61 | $72.85 |
| 2031-02-12 | $71.12 | $68.98 | $73.25 |
| 2031-02-13 | $69.57 | $67.49 | $71.66 |
| 2031-02-14 | $70.73 | $68.61 | $72.85 |
| 2031-02-15 | $72.69 | $70.51 | $74.87 |
| 2031-02-16 | $74.22 | $72.00 | $76.45 |
| 2031-02-17 | $75.18 | $72.92 | $77.43 |
| 2031-02-18 | $77.26 | $74.94 | $79.58 |
| 2031-02-19 | $76.31 | $74.02 | $78.60 |
| 2031-02-20 | $76.69 | $74.39 | $78.99 |
| 2031-02-21 | $77.84 | $75.50 | $80.17 |
| 2031-02-22 | $78.60 | $76.24 | $80.96 |
| 2031-02-23 | $77.26 | $74.94 | $79.58 |
| 2031-02-24 | $74.90 | $72.65 | $77.14 |
| 2031-02-25 | $76.25 | $73.96 | $78.53 |
| 2031-02-26 | $73.91 | $71.69 | $76.13 |
| 2031-02-27 | $74.07 | $71.84 | $76.29 |
| 2031-02-28 | $73.29 | $71.09 | $75.49 |
| 2031 March | |||
| 2031-03-01 | $74.07 | $71.84 | $76.29 |
| 2031-03-02 | $73.76 | $71.54 | $75.97 |
| 2031-03-03 | $71.50 | $69.35 | $73.64 |
| 2031-03-04 | $73.48 | $71.28 | $75.68 |
| 2031-03-05 | $71.23 | $69.09 | $73.37 |
| 2031-03-06 | $73.21 | $71.01 | $75.40 |
| 2031-03-07 | $73.60 | $71.40 | $75.81 |
| 2031-03-08 | $72.01 | $69.85 | $74.17 |
| 2031-03-09 | $73.21 | $71.01 | $75.40 |
| 2031-03-10 | $75.23 | $72.98 | $77.49 |
| 2031-03-11 | $76.82 | $74.51 | $79.12 |
| 2031-03-12 | $77.81 | $75.47 | $80.14 |
| 2031-03-13 | $79.97 | $77.57 | $82.37 |
| 2031-03-14 | $78.98 | $76.61 | $81.35 |
| 2031-03-15 | $79.37 | $76.99 | $81.75 |
| 2031-03-16 | $80.56 | $78.14 | $82.98 |
| 2031-03-17 | $81.35 | $78.91 | $83.79 |
| 2031-03-18 | $79.97 | $77.57 | $82.37 |
| 2031-03-19 | $77.52 | $75.19 | $79.84 |
| 2031-03-20 | $78.91 | $76.55 | $81.28 |
| 2031-03-21 | $76.50 | $74.20 | $78.79 |
| 2031-03-22 | $76.66 | $74.36 | $78.96 |
| 2031-03-23 | $75.85 | $73.58 | $78.13 |
| 2031-03-24 | $76.66 | $74.36 | $78.96 |
| 2031-03-25 | $76.34 | $74.05 | $78.63 |
| 2031-03-26 | $74.00 | $71.78 | $76.22 |
| 2031-03-27 | $76.05 | $73.77 | $78.33 |
| 2031-03-28 | $73.72 | $71.51 | $75.93 |
| 2031-03-29 | $75.77 | $73.49 | $78.04 |
| 2031-03-30 | $76.18 | $73.89 | $78.46 |
| 2031-03-31 | $74.53 | $72.29 | $76.76 |
| 2031 April | |||
| 2031-04-01 | $75.77 | $73.49 | $78.04 |
| 2031-04-02 | $77.87 | $75.53 | $80.20 |
| 2031-04-03 | $79.51 | $77.12 | $81.89 |
| 2031-04-04 | $80.53 | $78.12 | $82.95 |
| 2031-04-05 | $82.76 | $80.28 | $85.25 |
| 2031-04-06 | $81.74 | $79.29 | $84.19 |
| 2031-04-07 | $82.15 | $79.69 | $84.61 |
| 2031-04-08 | $83.38 | $80.88 | $85.88 |
| 2031-04-09 | $84.20 | $81.67 | $86.72 |
| 2031-04-10 | $82.76 | $80.28 | $85.25 |
| 2031-04-11 | $80.23 | $77.82 | $82.64 |
| 2031-04-12 | $81.67 | $79.22 | $84.12 |
| 2031-04-13 | $79.17 | $76.80 | $81.55 |
| 2031-04-14 | $79.34 | $76.96 | $81.72 |
| 2031-04-15 | $78.51 | $76.15 | $80.86 |
| 2031-04-16 | $79.34 | $76.96 | $81.72 |
| 2031-04-17 | $79.01 | $76.64 | $81.38 |
| 2031-04-18 | $76.59 | $74.29 | $78.89 |
| 2031-04-19 | $78.71 | $76.35 | $81.07 |
| 2031-04-20 | $76.30 | $74.01 | $78.59 |
| 2031-04-21 | $78.42 | $76.07 | $80.77 |
| 2031-04-22 | $78.85 | $76.48 | $81.21 |
| 2031-04-23 | $77.14 | $74.82 | $79.45 |
| 2031-04-24 | $78.42 | $76.07 | $80.77 |
| 2031-04-25 | $80.59 | $78.17 | $83.01 |
| 2031-04-26 | $82.29 | $79.82 | $84.76 |
| 2031-04-27 | $83.35 | $80.85 | $85.85 |
| 2031-04-28 | $85.66 | $83.09 | $88.23 |
| 2031-04-29 | $84.60 | $82.06 | $87.14 |
| 2031-04-30 | $85.02 | $82.47 | $87.57 |
| 2031 May | |||
| 2031-05-01 | $86.30 | $83.71 | $88.89 |
| 2031-05-02 | $87.14 | $84.53 | $89.76 |
| 2031-05-03 | $85.66 | $83.09 | $88.23 |
| 2031-05-04 | $83.04 | $80.55 | $85.53 |
| 2031-05-05 | $84.53 | $82.00 | $87.07 |
| 2031-05-06 | $81.94 | $79.49 | $84.40 |
| 2031-05-07 | $82.12 | $79.65 | $84.58 |
| 2031-05-08 | $81.25 | $78.82 | $83.69 |
| 2031-05-09 | $82.12 | $79.65 | $84.58 |
| 2031-05-10 | $81.77 | $79.32 | $84.22 |
| 2031-05-11 | $79.27 | $76.89 | $81.65 |
| 2031-05-12 | $81.47 | $79.02 | $83.91 |
| 2031-05-13 | $78.97 | $76.60 | $81.34 |
| 2031-05-14 | $81.16 | $78.73 | $83.60 |
| 2031-05-15 | $81.60 | $79.16 | $84.05 |
| 2031-05-16 | $79.83 | $77.44 | $82.23 |
| 2031-05-17 | $81.16 | $78.73 | $83.60 |
| 2031-05-18 | $83.41 | $80.91 | $85.91 |
| 2031-05-19 | $85.17 | $82.61 | $87.72 |
| 2031-05-20 | $86.27 | $83.68 | $88.85 |
| 2031-05-21 | $88.66 | $86.00 | $91.32 |
| 2031-05-22 | $87.56 | $84.93 | $90.19 |
| 2031-05-23 | $88.00 | $85.36 | $90.64 |
| 2031-05-24 | $89.32 | $86.64 | $92.00 |
| 2031-05-25 | $90.19 | $87.49 | $92.90 |
| 2031-05-26 | $88.66 | $86.00 | $91.32 |
| 2031-05-27 | $85.94 | $83.36 | $88.52 |
| 2031-05-28 | $87.49 | $84.87 | $90.11 |
| 2031-05-29 | $84.81 | $82.27 | $87.36 |
| 2031-05-30 | $84.99 | $82.44 | $87.54 |
| 2031-05-31 | $84.10 | $81.57 | $86.62 |
| 2031 June | |||
| 2031-06-01 | $84.99 | $82.44 | $87.54 |
| 2031-06-02 | $84.63 | $82.09 | $87.17 |
| 2031-06-03 | $82.04 | $79.58 | $84.50 |
| 2031-06-04 | $84.32 | $81.79 | $86.85 |
| 2031-06-05 | $81.74 | $79.28 | $84.19 |
| 2031-06-06 | $84.00 | $81.48 | $86.52 |
| 2031-06-07 | $84.46 | $81.93 | $86.99 |
| 2031-06-08 | $82.63 | $80.15 | $85.11 |
| 2031-06-09 | $84.00 | $81.48 | $86.52 |
| 2031-06-10 | $86.33 | $83.74 | $88.92 |
| 2031-06-11 | $88.15 | $85.50 | $90.79 |
| 2031-06-12 | $89.28 | $86.61 | $91.96 |
| 2031-06-13 | $91.76 | $89.01 | $94.51 |
| 2031-06-14 | $90.62 | $87.91 | $93.34 |
| 2031-06-15 | $91.08 | $88.35 | $93.81 |
| 2031-06-16 | $92.44 | $89.67 | $95.21 |
| 2031-06-17 | $93.35 | $90.55 | $96.15 |
| 2031-06-18 | $91.76 | $89.01 | $94.51 |
| 2031-06-19 | $88.95 | $86.28 | $91.62 |
| 2031-06-20 | $90.55 | $87.83 | $93.27 |
| 2031-06-21 | $87.78 | $85.15 | $90.41 |
| 2031-06-22 | $87.96 | $85.33 | $90.60 |
| 2031-06-23 | $87.04 | $84.43 | $89.65 |
| 2031-06-24 | $87.96 | $85.33 | $90.60 |
| 2031-06-25 | $87.59 | $84.97 | $90.22 |
| 2031-06-26 | $84.91 | $82.36 | $87.46 |
| 2031-06-27 | $87.27 | $84.65 | $89.88 |
| 2031-06-28 | $84.60 | $82.06 | $87.13 |
| 2031-06-29 | $86.94 | $84.33 | $89.55 |
| 2031-06-30 | $87.41 | $84.79 | $90.04 |
| 2031 July | |||
| 2031-07-01 | $85.52 | $82.95 | $88.08 |
| 2031-07-02 | $86.94 | $84.33 | $89.55 |
| 2031-07-03 | $89.35 | $86.67 | $92.03 |
| 2031-07-04 | $91.23 | $88.50 | $93.97 |
| 2031-07-05 | $92.41 | $89.64 | $95.18 |
| 2031-07-06 | $94.97 | $92.12 | $97.82 |
| 2031-07-07 | $93.79 | $90.98 | $96.61 |
| 2031-07-08 | $94.26 | $91.44 | $97.09 |
| 2031-07-09 | $95.68 | $92.81 | $98.55 |
| 2031-07-10 | $96.62 | $93.72 | $99.51 |
| 2031-07-11 | $94.97 | $92.12 | $97.82 |
| 2031-07-12 | $92.06 | $89.30 | $94.82 |
| 2031-07-13 | $93.72 | $90.91 | $96.53 |
| 2031-07-14 | $90.85 | $88.12 | $93.58 |
| 2031-07-15 | $91.04 | $88.31 | $93.77 |
| 2031-07-16 | $90.08 | $87.38 | $92.79 |
| 2031-07-17 | $91.04 | $88.31 | $93.77 |
| 2031-07-18 | $90.66 | $87.94 | $93.38 |
| 2031-07-19 | $87.88 | $85.25 | $90.52 |
| 2031-07-20 | $90.32 | $87.61 | $93.03 |
| 2031-07-21 | $87.56 | $84.93 | $90.18 |
| 2031-07-22 | $89.98 | $87.28 | $92.68 |
| 2031-07-23 | $90.47 | $87.76 | $93.19 |
| 2031-07-24 | $88.51 | $85.86 | $91.17 |
| 2031-07-25 | $89.98 | $87.28 | $92.68 |
| 2031-07-26 | $92.48 | $89.70 | $95.25 |
| 2031-07-27 | $94.42 | $91.59 | $97.26 |
| 2031-07-28 | $95.64 | $92.77 | $98.51 |
| 2031-07-29 | $98.29 | $95.34 | $101.24 |
| 2031-07-30 | $97.08 | $94.16 | $99.99 |
| 2031-07-31 | $97.56 | $94.64 | $100.49 |
| 2031 August | |||
| 2031-08-01 | $99.02 | $96.05 | $101.99 |
| 2031-08-02 | $100.00 | $97.00 | $103.00 |
| 2031-08-03 | $98.29 | $95.34 | $101.24 |
| 2031-08-04 | $95.28 | $92.43 | $98.14 |
| 2031-08-05 | $97.00 | $94.09 | $99.91 |
| 2031-08-06 | $94.03 | $91.21 | $96.85 |
| 2031-08-07 | $94.23 | $91.40 | $97.05 |
| 2031-08-08 | $93.24 | $90.44 | $96.03 |
| 2031-08-09 | $94.23 | $91.40 | $97.05 |
| 2031-08-10 | $93.83 | $91.02 | $96.65 |
| 2031-08-11 | $90.96 | $88.23 | $93.69 |
| 2031-08-12 | $93.48 | $90.68 | $96.28 |
| 2031-08-13 | $90.62 | $87.90 | $93.34 |
| 2031-08-14 | $93.13 | $90.34 | $95.93 |
| 2031-08-15 | $93.64 | $90.83 | $96.45 |
| 2031-08-16 | $91.61 | $88.86 | $94.36 |
| 2031-08-17 | $93.13 | $90.34 | $95.93 |
| 2031-08-18 | $95.71 | $92.84 | $98.58 |
| 2031-08-19 | $97.73 | $94.80 | $100.66 |
| 2031-08-20 | $98.99 | $96.02 | $101.96 |
| 2031-08-21 | $101.73 | $98.68 | $104.78 |
| 2031-08-22 | $100.47 | $97.46 | $103.49 |
| 2031-08-23 | $100.98 | $97.95 | $104.01 |
| 2031-08-24 | $102.49 | $99.41 | $105.56 |
| 2031-08-25 | $103.50 | $100.39 | $106.60 |
| 2031-08-26 | $101.73 | $98.68 | $104.78 |
| 2031-08-27 | $98.62 | $95.66 | $101.58 |
| 2031-08-28 | $100.39 | $97.38 | $103.40 |
| 2031-08-29 | $97.32 | $94.40 | $100.24 |
| 2031-08-30 | $97.52 | $94.60 | $100.45 |
| 2031-08-31 | $96.50 | $93.60 | $99.39 |
| 2031 September | |||
| 2031-09-01 | $97.52 | $94.60 | $100.45 |
| 2031-09-02 | $97.11 | $94.20 | $100.03 |
| 2031-09-03 | $94.14 | $91.32 | $96.97 |
| 2031-09-04 | $96.75 | $93.85 | $99.65 |
| 2031-09-05 | $93.79 | $90.98 | $96.60 |
| 2031-09-06 | $96.39 | $93.50 | $99.28 |
| 2031-09-07 | $96.92 | $94.01 | $99.82 |
| 2031-09-08 | $94.81 | $91.97 | $97.66 |
| 2031-09-09 | $96.39 | $93.50 | $99.28 |
| 2031-09-10 | $99.06 | $96.09 | $102.03 |
| 2031-09-11 | $101.15 | $98.11 | $104.18 |
| 2031-09-12 | $102.45 | $99.38 | $105.53 |
| 2031-09-13 | $105.29 | $102.13 | $108.45 |
| 2031-09-14 | $103.99 | $100.87 | $107.11 |
| 2031-09-15 | $104.51 | $101.37 | $107.65 |
| 2031-09-16 | $106.07 | $102.89 | $109.26 |
| 2031-09-17 | $107.12 | $103.90 | $110.33 |
| 2031-09-18 | $105.29 | $102.13 | $108.45 |
| 2031-09-19 | $102.07 | $99.01 | $105.13 |
| 2031-09-20 | $103.91 | $100.79 | $107.02 |
| 2031-09-21 | $100.72 | $97.70 | $103.75 |
| 2031-09-22 | $100.94 | $97.91 | $103.97 |
| 2031-09-23 | $99.87 | $96.88 | $102.87 |
| 2031-09-24 | $100.94 | $97.91 | $103.97 |
| 2031-09-25 | $100.51 | $97.50 | $103.53 |