Current IMDA price: $53.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $136.86 | $132.75 | $140.97 |
| 2027-01-02 | $136.86 | $132.75 | $140.97 |
| 2027-01-03 | $137.36 | $133.24 | $141.48 |
| 2027-01-04 | $136.34 | $132.25 | $140.43 |
| 2027-01-05 | $136.34 | $132.25 | $140.43 |
| 2027-01-06 | $135.84 | $131.77 | $139.92 |
| 2027-01-07 | $137.36 | $133.24 | $141.48 |
| 2027-01-08 | $134.33 | $130.30 | $138.36 |
| 2027-01-09 | $134.82 | $130.78 | $138.87 |
| 2027-01-10 | $138.37 | $134.22 | $142.53 |
| 2027-01-11 | $134.22 | $130.20 | $138.25 |
| 2027-01-12 | $138.37 | $134.22 | $142.53 |
| 2027-01-13 | $141.93 | $137.67 | $146.18 |
| 2027-01-14 | $144.98 | $140.63 | $149.33 |
| 2027-01-15 | $149.40 | $144.91 | $153.88 |
| 2027-01-16 | $144.91 | $140.57 | $149.26 |
| 2027-01-17 | $143.32 | $139.02 | $147.62 |
| 2027-01-18 | $139.02 | $134.85 | $143.19 |
| 2027-01-19 | $134.85 | $130.81 | $138.90 |
| 2027-01-20 | $135.94 | $131.86 | $140.02 |
| 2027-01-21 | $139.20 | $135.03 | $143.38 |
| 2027-01-22 | $143.51 | $139.20 | $147.81 |
| 2027-01-23 | $142.96 | $138.67 | $147.25 |
| 2027-01-24 | $143.51 | $139.20 | $147.81 |
| 2027-01-25 | $143.51 | $139.20 | $147.81 |
| 2027-01-26 | $144.03 | $139.71 | $148.35 |
| 2027-01-27 | $142.96 | $138.67 | $147.25 |
| 2027-01-28 | $142.96 | $138.67 | $147.25 |
| 2027-01-29 | $142.44 | $138.17 | $146.71 |
| 2027-01-30 | $144.03 | $139.71 | $148.35 |
| 2027-01-31 | $140.85 | $136.63 | $145.08 |
| 2027 February | |||
| 2027-02-01 | $141.37 | $137.13 | $145.61 |
| 2027-02-02 | $145.10 | $140.74 | $149.45 |
| 2027-02-03 | $140.74 | $136.52 | $144.97 |
| 2027-02-04 | $145.10 | $140.74 | $149.45 |
| 2027-02-05 | $148.82 | $144.35 | $153.28 |
| 2027-02-06 | $152.02 | $147.46 | $156.58 |
| 2027-02-07 | $156.65 | $151.95 | $161.35 |
| 2027-02-08 | $151.95 | $147.40 | $156.51 |
| 2027-02-09 | $150.28 | $145.78 | $154.79 |
| 2027-02-10 | $145.78 | $141.40 | $150.15 |
| 2027-02-11 | $141.40 | $137.16 | $145.65 |
| 2027-02-12 | $142.55 | $138.27 | $146.82 |
| 2027-02-13 | $145.97 | $141.59 | $150.35 |
| 2027-02-14 | $150.48 | $145.97 | $154.99 |
| 2027-02-15 | $149.91 | $145.41 | $154.40 |
| 2027-02-16 | $150.48 | $145.97 | $154.99 |
| 2027-02-17 | $150.48 | $145.97 | $154.99 |
| 2027-02-18 | $151.02 | $146.49 | $155.56 |
| 2027-02-19 | $149.91 | $145.41 | $154.40 |
| 2027-02-20 | $149.91 | $145.41 | $154.40 |
| 2027-02-21 | $149.36 | $144.88 | $153.84 |
| 2027-02-22 | $151.02 | $146.49 | $155.56 |
| 2027-02-23 | $147.69 | $143.26 | $152.13 |
| 2027-02-24 | $148.24 | $143.79 | $152.69 |
| 2027-02-25 | $152.14 | $147.58 | $156.71 |
| 2027-02-26 | $147.58 | $143.15 | $152.01 |
| 2027-02-27 | $152.14 | $147.58 | $156.71 |
| 2027-02-28 | $156.05 | $151.37 | $160.73 |
| 2027 March | |||
| 2027-03-01 | $159.40 | $154.62 | $164.19 |
| 2027-03-02 | $164.26 | $159.33 | $169.19 |
| 2027-03-03 | $159.34 | $154.56 | $164.12 |
| 2027-03-04 | $157.58 | $152.86 | $162.31 |
| 2027-03-05 | $152.86 | $148.27 | $157.44 |
| 2027-03-06 | $148.27 | $143.83 | $152.72 |
| 2027-03-07 | $149.47 | $144.99 | $153.95 |
| 2027-03-08 | $153.06 | $148.47 | $157.65 |
| 2027-03-09 | $157.79 | $153.06 | $162.52 |
| 2027-03-10 | $157.19 | $152.47 | $161.90 |
| 2027-03-11 | $157.79 | $153.06 | $162.52 |
| 2027-03-12 | $157.79 | $153.06 | $162.52 |
| 2027-03-13 | $158.36 | $153.61 | $163.11 |
| 2027-03-14 | $157.19 | $152.47 | $161.90 |
| 2027-03-15 | $157.19 | $152.47 | $161.90 |
| 2027-03-16 | $156.62 | $151.92 | $161.31 |
| 2027-03-17 | $158.36 | $153.61 | $163.11 |
| 2027-03-18 | $154.87 | $150.22 | $159.52 |
| 2027-03-19 | $155.44 | $150.78 | $160.10 |
| 2027-03-20 | $159.54 | $154.75 | $164.32 |
| 2027-03-21 | $154.75 | $150.11 | $159.39 |
| 2027-03-22 | $159.54 | $154.75 | $164.32 |
| 2027-03-23 | $163.63 | $158.72 | $168.54 |
| 2027-03-24 | $167.15 | $162.13 | $172.16 |
| 2027-03-25 | $172.24 | $167.07 | $177.41 |
| 2027-03-26 | $167.08 | $162.06 | $172.09 |
| 2027-03-27 | $165.24 | $160.28 | $170.20 |
| 2027-03-28 | $160.28 | $155.48 | $165.09 |
| 2027-03-29 | $155.48 | $150.81 | $160.14 |
| 2027-03-30 | $156.73 | $152.03 | $161.43 |
| 2027-03-31 | $160.49 | $155.68 | $165.31 |
| 2027 April | |||
| 2027-04-01 | $165.45 | $160.49 | $170.42 |
| 2027-04-02 | $164.82 | $159.88 | $169.77 |
| 2027-04-03 | $165.45 | $160.49 | $170.42 |
| 2027-04-04 | $165.45 | $160.49 | $170.42 |
| 2027-04-05 | $166.05 | $161.07 | $171.04 |
| 2027-04-06 | $164.82 | $159.88 | $169.77 |
| 2027-04-07 | $164.82 | $159.88 | $169.77 |
| 2027-04-08 | $164.22 | $159.30 | $169.15 |
| 2027-04-09 | $166.05 | $161.07 | $171.04 |
| 2027-04-10 | $162.39 | $157.52 | $167.26 |
| 2027-04-11 | $162.99 | $158.10 | $167.88 |
| 2027-04-12 | $167.28 | $162.27 | $172.30 |
| 2027-04-13 | $162.27 | $157.40 | $167.14 |
| 2027-04-14 | $167.28 | $162.27 | $172.30 |
| 2027-04-15 | $171.58 | $166.43 | $176.72 |
| 2027-04-16 | $175.27 | $170.01 | $180.52 |
| 2027-04-17 | $180.61 | $175.19 | $186.03 |
| 2027-04-18 | $175.19 | $169.94 | $180.45 |
| 2027-04-19 | $173.27 | $168.07 | $178.46 |
| 2027-04-20 | $168.07 | $163.03 | $173.11 |
| 2027-04-21 | $163.03 | $158.14 | $167.92 |
| 2027-04-22 | $164.34 | $159.41 | $169.27 |
| 2027-04-23 | $168.29 | $163.24 | $173.34 |
| 2027-04-24 | $173.49 | $168.29 | $178.70 |
| 2027-04-25 | $172.83 | $167.64 | $178.01 |
| 2027-04-26 | $173.49 | $168.29 | $178.70 |
| 2027-04-27 | $173.49 | $168.29 | $178.70 |
| 2027-04-28 | $174.12 | $168.90 | $179.34 |
| 2027-04-29 | $172.83 | $167.64 | $178.01 |
| 2027-04-30 | $172.83 | $167.64 | $178.01 |
| 2027 May | |||
| 2027-05-01 | $172.20 | $167.03 | $177.37 |
| 2027-05-02 | $174.12 | $168.90 | $179.34 |
| 2027-05-03 | $170.28 | $165.17 | $175.39 |
| 2027-05-04 | $170.91 | $165.78 | $176.04 |
| 2027-05-05 | $175.41 | $170.15 | $180.67 |
| 2027-05-06 | $170.15 | $165.05 | $175.25 |
| 2027-05-07 | $175.41 | $170.15 | $180.67 |
| 2027-05-08 | $179.91 | $174.51 | $185.31 |
| 2027-05-09 | $183.78 | $178.27 | $189.29 |
| 2027-05-10 | $189.38 | $183.70 | $195.06 |
| 2027-05-11 | $183.70 | $178.19 | $189.21 |
| 2027-05-12 | $181.68 | $176.23 | $187.13 |
| 2027-05-13 | $176.23 | $170.95 | $181.52 |
| 2027-05-14 | $170.95 | $165.82 | $176.08 |
| 2027-05-15 | $172.33 | $167.16 | $177.50 |
| 2027-05-16 | $176.46 | $171.17 | $181.76 |
| 2027-05-17 | $181.92 | $176.46 | $187.38 |
| 2027-05-18 | $181.22 | $175.79 | $186.66 |
| 2027-05-19 | $181.92 | $176.46 | $187.38 |
| 2027-05-20 | $181.92 | $176.46 | $187.38 |
| 2027-05-21 | $182.58 | $177.10 | $188.06 |
| 2027-05-22 | $181.22 | $175.79 | $186.66 |
| 2027-05-23 | $181.22 | $175.79 | $186.66 |
| 2027-05-24 | $180.57 | $175.15 | $185.98 |
| 2027-05-25 | $182.58 | $177.10 | $188.06 |
| 2027-05-26 | $178.55 | $173.20 | $183.91 |
| 2027-05-27 | $179.21 | $173.84 | $184.59 |
| 2027-05-28 | $183.93 | $178.41 | $189.45 |
| 2027-05-29 | $178.42 | $173.06 | $183.77 |
| 2027-05-30 | $183.93 | $178.41 | $189.45 |
| 2027-05-31 | $188.65 | $182.99 | $194.31 |
| 2027 June | |||
| 2027-06-01 | $192.71 | $186.93 | $198.49 |
| 2027-06-02 | $198.58 | $192.62 | $204.54 |
| 2027-06-03 | $192.62 | $186.85 | $198.40 |
| 2027-06-04 | $190.51 | $184.79 | $196.22 |
| 2027-06-05 | $184.79 | $179.25 | $190.34 |
| 2027-06-06 | $179.25 | $173.87 | $184.63 |
| 2027-06-07 | $180.70 | $175.28 | $186.12 |
| 2027-06-08 | $185.03 | $179.48 | $190.59 |
| 2027-06-09 | $190.76 | $185.03 | $196.48 |
| 2027-06-10 | $190.03 | $184.33 | $195.73 |
| 2027-06-11 | $190.76 | $185.03 | $196.48 |
| 2027-06-12 | $190.76 | $185.03 | $196.48 |
| 2027-06-13 | $191.45 | $185.70 | $197.19 |
| 2027-06-14 | $190.03 | $184.33 | $195.73 |
| 2027-06-15 | $190.03 | $184.33 | $195.73 |
| 2027-06-16 | $189.34 | $183.66 | $195.02 |
| 2027-06-17 | $191.45 | $185.70 | $197.19 |
| 2027-06-18 | $187.23 | $181.61 | $192.84 |
| 2027-06-19 | $187.92 | $182.28 | $193.55 |
| 2027-06-20 | $192.87 | $187.08 | $198.65 |
| 2027-06-21 | $187.08 | $181.47 | $192.69 |
| 2027-06-22 | $192.87 | $187.08 | $198.65 |
| 2027-06-23 | $197.82 | $191.88 | $203.75 |
| 2027-06-24 | $202.07 | $196.01 | $208.13 |
| 2027-06-25 | $208.23 | $201.98 | $214.47 |
| 2027-06-26 | $201.98 | $195.92 | $208.04 |
| 2027-06-27 | $199.76 | $193.77 | $205.76 |
| 2027-06-28 | $193.77 | $187.96 | $199.58 |
| 2027-06-29 | $187.96 | $182.32 | $193.60 |
| 2027-06-30 | $189.48 | $183.79 | $195.16 |
| 2027 July | |||
| 2027-07-01 | $194.02 | $188.20 | $199.84 |
| 2027-07-02 | $200.02 | $194.02 | $206.02 |
| 2027-07-03 | $199.26 | $193.28 | $205.24 |
| 2027-07-04 | $200.02 | $194.02 | $206.02 |
| 2027-07-05 | $200.02 | $194.02 | $206.02 |
| 2027-07-06 | $200.75 | $194.72 | $206.77 |
| 2027-07-07 | $199.26 | $193.28 | $205.24 |
| 2027-07-08 | $199.26 | $193.28 | $205.24 |
| 2027-07-09 | $198.53 | $192.58 | $204.49 |
| 2027-07-10 | $200.75 | $194.72 | $206.77 |
| 2027-07-11 | $196.32 | $190.43 | $202.21 |
| 2027-07-12 | $197.05 | $191.13 | $202.96 |
| 2027-07-13 | $202.24 | $196.17 | $208.30 |
| 2027-07-14 | $196.17 | $190.28 | $202.05 |
| 2027-07-15 | $202.24 | $196.17 | $208.30 |
| 2027-07-16 | $207.42 | $201.20 | $213.65 |
| 2027-07-17 | $211.88 | $205.53 | $218.24 |
| 2027-07-18 | $218.34 | $211.79 | $224.89 |
| 2027-07-19 | $211.79 | $205.44 | $218.15 |
| 2027-07-20 | $209.47 | $203.18 | $215.75 |
| 2027-07-21 | $203.18 | $197.09 | $209.28 |
| 2027-07-22 | $197.09 | $191.18 | $203.00 |
| 2027-07-23 | $198.68 | $192.72 | $204.64 |
| 2027-07-24 | $203.45 | $197.34 | $209.55 |
| 2027-07-25 | $209.74 | $203.45 | $216.03 |
| 2027-07-26 | $208.94 | $202.67 | $215.21 |
| 2027-07-27 | $209.74 | $203.45 | $216.03 |
| 2027-07-28 | $209.74 | $203.45 | $216.03 |
| 2027-07-29 | $210.50 | $204.18 | $216.81 |
| 2027-07-30 | $208.94 | $202.67 | $215.21 |
| 2027-07-31 | $208.94 | $202.67 | $215.21 |
| 2027 August | |||
| 2027-08-01 | $208.18 | $201.93 | $214.42 |
| 2027-08-02 | $210.50 | $204.18 | $216.81 |
| 2027-08-03 | $205.86 | $199.68 | $212.03 |
| 2027-08-04 | $206.62 | $200.42 | $212.82 |
| 2027-08-05 | $212.06 | $205.70 | $218.42 |
| 2027-08-06 | $205.70 | $199.53 | $211.87 |
| 2027-08-07 | $212.06 | $205.70 | $218.42 |
| 2027-08-08 | $217.50 | $210.98 | $224.03 |
| 2027-08-09 | $222.18 | $215.51 | $228.84 |
| 2027-08-10 | $228.95 | $222.08 | $235.82 |
| 2027-08-11 | $222.08 | $215.42 | $228.74 |
| 2027-08-12 | $219.64 | $213.05 | $226.23 |
| 2027-08-13 | $213.05 | $206.66 | $219.45 |
| 2027-08-14 | $206.66 | $200.46 | $212.86 |
| 2027-08-15 | $208.33 | $202.08 | $214.58 |
| 2027-08-16 | $213.33 | $206.93 | $219.73 |
| 2027-08-17 | $219.93 | $213.33 | $226.52 |
| 2027-08-18 | $219.09 | $212.51 | $225.66 |
| 2027-08-19 | $219.93 | $213.33 | $226.52 |
| 2027-08-20 | $219.93 | $213.33 | $226.52 |
| 2027-08-21 | $220.72 | $214.10 | $227.35 |
| 2027-08-22 | $219.09 | $212.51 | $225.66 |
| 2027-08-23 | $219.09 | $212.51 | $225.66 |
| 2027-08-24 | $218.29 | $211.74 | $224.84 |
| 2027-08-25 | $220.72 | $214.10 | $227.35 |
| 2027-08-26 | $215.86 | $209.38 | $222.33 |
| 2027-08-27 | $216.65 | $210.15 | $223.15 |
| 2027-08-28 | $222.36 | $215.69 | $229.03 |
| 2027-08-29 | $215.69 | $209.22 | $222.16 |
| 2027-08-30 | $222.36 | $215.69 | $229.03 |
| 2027-08-31 | $228.07 | $221.22 | $234.91 |
| 2027 September | |||
| 2027-09-01 | $232.97 | $225.98 | $239.96 |
| 2027-09-02 | $240.07 | $232.87 | $247.27 |
| 2027-09-03 | $232.87 | $225.88 | $239.86 |
| 2027-09-04 | $230.31 | $223.40 | $237.22 |
| 2027-09-05 | $223.40 | $216.70 | $230.11 |
| 2027-09-06 | $216.70 | $210.20 | $223.20 |
| 2027-09-07 | $218.45 | $211.90 | $225.00 |
| 2027-09-08 | $223.69 | $216.98 | $230.40 |
| 2027-09-09 | $230.61 | $223.69 | $237.53 |
| 2027-09-10 | $229.73 | $222.84 | $236.62 |
| 2027-09-11 | $230.61 | $223.69 | $237.53 |
| 2027-09-12 | $230.61 | $223.69 | $237.53 |
| 2027-09-13 | $231.45 | $224.50 | $238.39 |
| 2027-09-14 | $229.73 | $222.84 | $236.62 |
| 2027-09-15 | $229.73 | $222.84 | $236.62 |
| 2027-09-16 | $228.89 | $222.03 | $235.76 |
| 2027-09-17 | $231.45 | $224.50 | $238.39 |
| 2027-09-18 | $226.34 | $219.55 | $233.13 |
| 2027-09-19 | $227.18 | $220.36 | $233.99 |
| 2027-09-20 | $233.16 | $226.17 | $240.16 |
| 2027-09-21 | $226.17 | $219.38 | $232.95 |
| 2027-09-22 | $233.16 | $226.17 | $240.16 |
| 2027-09-23 | $239.14 | $231.97 | $246.32 |
| 2027-09-24 | $244.29 | $236.96 | $251.61 |
| 2027-09-25 | $251.73 | $244.18 | $259.28 |
| 2027-09-26 | $244.18 | $236.86 | $251.51 |