Current IMDA price: $53.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $63.83 | $61.91 | $65.74 |
| 2026-01-02 | $63.83 | $61.91 | $65.74 |
| 2026-01-03 | $63.60 | $61.69 | $65.50 |
| 2026-01-04 | $64.31 | $62.38 | $66.23 |
| 2026-01-05 | $62.89 | $61.00 | $64.77 |
| 2026-01-06 | $63.12 | $61.23 | $65.01 |
| 2026-01-07 | $64.78 | $62.84 | $66.73 |
| 2026-01-08 | $62.84 | $60.95 | $64.72 |
| 2026-01-09 | $64.78 | $62.84 | $66.73 |
| 2026-01-10 | $66.44 | $64.45 | $68.44 |
| 2026-01-11 | $67.87 | $65.84 | $69.91 |
| 2026-01-12 | $69.94 | $67.84 | $72.04 |
| 2026-01-13 | $67.84 | $65.81 | $69.88 |
| 2026-01-14 | $67.10 | $65.09 | $69.11 |
| 2026-01-15 | $65.09 | $63.13 | $67.04 |
| 2026-01-16 | $63.13 | $61.24 | $65.03 |
| 2026-01-17 | $63.64 | $61.73 | $65.55 |
| 2026-01-18 | $65.17 | $63.22 | $67.13 |
| 2026-01-19 | $67.19 | $65.17 | $69.20 |
| 2026-01-20 | $66.93 | $64.92 | $68.94 |
| 2026-01-21 | $67.19 | $65.17 | $69.20 |
| 2026-01-22 | $67.19 | $65.17 | $69.20 |
| 2026-01-23 | $67.43 | $65.41 | $69.45 |
| 2026-01-24 | $66.93 | $64.92 | $68.94 |
| 2026-01-25 | $66.93 | $64.92 | $68.94 |
| 2026-01-26 | $66.69 | $64.69 | $68.69 |
| 2026-01-27 | $67.43 | $65.41 | $69.45 |
| 2026-01-28 | $65.94 | $63.96 | $67.92 |
| 2026-01-29 | $66.19 | $64.20 | $68.17 |
| 2026-01-30 | $67.93 | $65.89 | $69.97 |
| 2026-01-31 | $65.89 | $63.91 | $67.87 |
| 2026 February | |||
| 2026-02-01 | $67.93 | $65.89 | $69.97 |
| 2026-02-02 | $69.67 | $67.58 | $71.76 |
| 2026-02-03 | $71.17 | $69.03 | $73.30 |
| 2026-02-04 | $73.34 | $71.14 | $75.54 |
| 2026-02-05 | $71.14 | $69.01 | $73.27 |
| 2026-02-06 | $70.36 | $68.25 | $72.47 |
| 2026-02-07 | $68.25 | $66.20 | $70.30 |
| 2026-02-08 | $66.20 | $64.21 | $68.19 |
| 2026-02-09 | $66.73 | $64.73 | $68.74 |
| 2026-02-10 | $68.34 | $66.29 | $70.39 |
| 2026-02-11 | $70.45 | $68.34 | $72.56 |
| 2026-02-12 | $70.18 | $68.08 | $72.29 |
| 2026-02-13 | $70.45 | $68.34 | $72.56 |
| 2026-02-14 | $70.45 | $68.34 | $72.56 |
| 2026-02-15 | $70.70 | $68.58 | $72.83 |
| 2026-02-16 | $70.18 | $68.08 | $72.29 |
| 2026-02-17 | $70.18 | $68.08 | $72.29 |
| 2026-02-18 | $69.93 | $67.83 | $72.02 |
| 2026-02-19 | $70.70 | $68.58 | $72.83 |
| 2026-02-20 | $69.15 | $67.07 | $71.22 |
| 2026-02-21 | $69.40 | $67.32 | $71.48 |
| 2026-02-22 | $71.23 | $69.09 | $73.37 |
| 2026-02-23 | $69.09 | $67.02 | $71.17 |
| 2026-02-24 | $71.23 | $69.09 | $73.37 |
| 2026-02-25 | $73.06 | $70.86 | $75.25 |
| 2026-02-26 | $74.63 | $72.39 | $76.87 |
| 2026-02-27 | $76.90 | $74.59 | $79.21 |
| 2026-02-28 | $74.60 | $72.36 | $76.83 |
| 2026 March | |||
| 2026-03-01 | $73.78 | $71.56 | $75.99 |
| 2026-03-02 | $71.56 | $69.42 | $73.71 |
| 2026-03-03 | $69.42 | $67.33 | $71.50 |
| 2026-03-04 | $69.98 | $67.88 | $72.08 |
| 2026-03-05 | $71.66 | $69.51 | $73.81 |
| 2026-03-06 | $73.87 | $71.66 | $76.09 |
| 2026-03-07 | $73.59 | $71.38 | $75.80 |
| 2026-03-08 | $73.87 | $71.66 | $76.09 |
| 2026-03-09 | $73.87 | $71.66 | $76.09 |
| 2026-03-10 | $74.14 | $71.91 | $76.36 |
| 2026-03-11 | $73.59 | $71.38 | $75.80 |
| 2026-03-12 | $73.59 | $71.38 | $75.80 |
| 2026-03-13 | $73.32 | $71.12 | $75.52 |
| 2026-03-14 | $74.14 | $71.91 | $76.36 |
| 2026-03-15 | $72.50 | $70.33 | $74.68 |
| 2026-03-16 | $72.77 | $70.59 | $74.96 |
| 2026-03-17 | $74.69 | $72.45 | $76.93 |
| 2026-03-18 | $72.45 | $70.28 | $74.62 |
| 2026-03-19 | $74.69 | $72.45 | $76.93 |
| 2026-03-20 | $76.61 | $74.31 | $78.90 |
| 2026-03-21 | $78.25 | $75.90 | $80.60 |
| 2026-03-22 | $80.64 | $78.22 | $83.06 |
| 2026-03-23 | $78.22 | $75.87 | $80.57 |
| 2026-03-24 | $77.36 | $75.04 | $79.68 |
| 2026-03-25 | $75.04 | $72.79 | $77.29 |
| 2026-03-26 | $72.79 | $70.60 | $74.97 |
| 2026-03-27 | $73.38 | $71.17 | $75.58 |
| 2026-03-28 | $75.14 | $72.88 | $77.39 |
| 2026-03-29 | $77.46 | $75.14 | $79.78 |
| 2026-03-30 | $77.16 | $74.85 | $79.48 |
| 2026-03-31 | $77.46 | $75.14 | $79.78 |
| 2026 April | |||
| 2026-04-01 | $77.46 | $75.14 | $79.78 |
| 2026-04-02 | $77.74 | $75.41 | $80.07 |
| 2026-04-03 | $77.16 | $74.85 | $79.48 |
| 2026-04-04 | $77.16 | $74.85 | $79.48 |
| 2026-04-05 | $76.88 | $74.58 | $79.19 |
| 2026-04-06 | $77.74 | $75.41 | $80.07 |
| 2026-04-07 | $76.03 | $73.75 | $78.31 |
| 2026-04-08 | $76.31 | $74.02 | $78.60 |
| 2026-04-09 | $78.32 | $75.97 | $80.67 |
| 2026-04-10 | $75.97 | $73.69 | $78.25 |
| 2026-04-11 | $78.32 | $75.97 | $80.67 |
| 2026-04-12 | $80.33 | $77.92 | $82.74 |
| 2026-04-13 | $82.05 | $79.59 | $84.51 |
| 2026-04-14 | $84.55 | $82.02 | $87.09 |
| 2026-04-15 | $82.02 | $79.56 | $84.48 |
| 2026-04-16 | $81.12 | $78.68 | $83.55 |
| 2026-04-17 | $78.68 | $76.32 | $81.04 |
| 2026-04-18 | $76.32 | $74.03 | $78.61 |
| 2026-04-19 | $76.94 | $74.63 | $79.25 |
| 2026-04-20 | $78.79 | $76.42 | $81.15 |
| 2026-04-21 | $81.22 | $78.79 | $83.66 |
| 2026-04-22 | $80.91 | $78.49 | $83.34 |
| 2026-04-23 | $81.22 | $78.79 | $83.66 |
| 2026-04-24 | $81.22 | $78.79 | $83.66 |
| 2026-04-25 | $81.52 | $79.07 | $83.96 |
| 2026-04-26 | $80.91 | $78.49 | $83.34 |
| 2026-04-27 | $80.91 | $78.49 | $83.34 |
| 2026-04-28 | $80.62 | $78.20 | $83.04 |
| 2026-04-29 | $81.52 | $79.07 | $83.96 |
| 2026-04-30 | $79.72 | $77.33 | $82.11 |
| 2026 May | |||
| 2026-05-01 | $80.01 | $77.61 | $82.41 |
| 2026-05-02 | $82.12 | $79.66 | $84.58 |
| 2026-05-03 | $79.66 | $77.27 | $82.05 |
| 2026-05-04 | $82.12 | $79.66 | $84.58 |
| 2026-05-05 | $84.23 | $81.70 | $86.76 |
| 2026-05-06 | $86.04 | $83.46 | $88.62 |
| 2026-05-07 | $88.66 | $86.00 | $91.32 |
| 2026-05-08 | $86.00 | $83.42 | $88.58 |
| 2026-05-09 | $85.06 | $82.51 | $87.61 |
| 2026-05-10 | $82.51 | $80.03 | $84.98 |
| 2026-05-11 | $80.03 | $77.63 | $82.43 |
| 2026-05-12 | $80.68 | $78.26 | $83.10 |
| 2026-05-13 | $82.61 | $80.14 | $85.09 |
| 2026-05-14 | $85.17 | $82.61 | $87.72 |
| 2026-05-15 | $84.84 | $82.30 | $87.39 |
| 2026-05-16 | $85.17 | $82.61 | $87.72 |
| 2026-05-17 | $85.17 | $82.61 | $87.72 |
| 2026-05-18 | $85.48 | $82.91 | $88.04 |
| 2026-05-19 | $84.84 | $82.30 | $87.39 |
| 2026-05-20 | $84.84 | $82.30 | $87.39 |
| 2026-05-21 | $84.53 | $82.00 | $87.07 |
| 2026-05-22 | $85.48 | $82.91 | $88.04 |
| 2026-05-23 | $83.59 | $81.08 | $86.10 |
| 2026-05-24 | $83.90 | $81.38 | $86.42 |
| 2026-05-25 | $86.11 | $83.53 | $88.69 |
| 2026-05-26 | $83.53 | $81.02 | $86.03 |
| 2026-05-27 | $86.11 | $83.53 | $88.69 |
| 2026-05-28 | $88.32 | $85.67 | $90.97 |
| 2026-05-29 | $90.22 | $87.51 | $92.93 |
| 2026-05-30 | $92.97 | $90.18 | $95.76 |
| 2026-05-31 | $90.18 | $87.47 | $92.89 |
| 2026 June | |||
| 2026-06-01 | $89.19 | $86.51 | $91.86 |
| 2026-06-02 | $86.51 | $83.92 | $89.11 |
| 2026-06-03 | $83.92 | $81.40 | $86.44 |
| 2026-06-04 | $84.60 | $82.06 | $87.13 |
| 2026-06-05 | $86.63 | $84.03 | $89.23 |
| 2026-06-06 | $89.31 | $86.63 | $91.98 |
| 2026-06-07 | $88.96 | $86.30 | $91.63 |
| 2026-06-08 | $89.31 | $86.63 | $91.98 |
| 2026-06-09 | $89.31 | $86.63 | $91.98 |
| 2026-06-10 | $89.63 | $86.94 | $92.32 |
| 2026-06-11 | $88.96 | $86.30 | $91.63 |
| 2026-06-12 | $88.96 | $86.30 | $91.63 |
| 2026-06-13 | $88.64 | $85.98 | $91.30 |
| 2026-06-14 | $89.63 | $86.94 | $92.32 |
| 2026-06-15 | $87.65 | $85.02 | $90.28 |
| 2026-06-16 | $87.98 | $85.34 | $90.62 |
| 2026-06-17 | $90.29 | $87.58 | $93.00 |
| 2026-06-18 | $87.59 | $84.96 | $90.21 |
| 2026-06-19 | $90.29 | $87.58 | $93.00 |
| 2026-06-20 | $92.61 | $89.83 | $95.39 |
| 2026-06-21 | $94.60 | $91.76 | $97.44 |
| 2026-06-22 | $97.48 | $94.56 | $100.41 |
| 2026-06-23 | $94.56 | $91.72 | $97.40 |
| 2026-06-24 | $93.52 | $90.72 | $96.33 |
| 2026-06-25 | $90.72 | $88.00 | $93.44 |
| 2026-06-26 | $88.00 | $85.36 | $90.64 |
| 2026-06-27 | $88.71 | $86.04 | $91.37 |
| 2026-06-28 | $90.83 | $88.11 | $93.56 |
| 2026-06-29 | $93.64 | $90.83 | $96.45 |
| 2026-06-30 | $93.29 | $90.49 | $96.08 |
| 2026 July | |||
| 2026-07-01 | $93.64 | $90.83 | $96.45 |
| 2026-07-02 | $93.64 | $90.83 | $96.45 |
| 2026-07-03 | $93.98 | $91.16 | $96.80 |
| 2026-07-04 | $93.29 | $90.49 | $96.08 |
| 2026-07-05 | $93.29 | $90.49 | $96.08 |
| 2026-07-06 | $92.95 | $90.16 | $95.73 |
| 2026-07-07 | $93.98 | $91.16 | $96.80 |
| 2026-07-08 | $91.91 | $89.15 | $94.67 |
| 2026-07-09 | $92.25 | $89.48 | $95.02 |
| 2026-07-10 | $94.68 | $91.84 | $97.52 |
| 2026-07-11 | $91.84 | $89.08 | $94.60 |
| 2026-07-12 | $94.68 | $91.84 | $97.52 |
| 2026-07-13 | $97.11 | $94.20 | $100.02 |
| 2026-07-14 | $99.20 | $96.22 | $102.17 |
| 2026-07-15 | $102.22 | $99.15 | $105.29 |
| 2026-07-16 | $99.15 | $96.18 | $102.13 |
| 2026-07-17 | $98.06 | $95.12 | $101.01 |
| 2026-07-18 | $95.12 | $92.27 | $97.98 |
| 2026-07-19 | $92.27 | $89.50 | $95.04 |
| 2026-07-20 | $93.01 | $90.22 | $95.81 |
| 2026-07-21 | $95.25 | $92.39 | $98.10 |
| 2026-07-22 | $98.19 | $95.25 | $101.14 |
| 2026-07-23 | $97.82 | $94.88 | $100.75 |
| 2026-07-24 | $98.19 | $95.25 | $101.14 |
| 2026-07-25 | $98.19 | $95.25 | $101.14 |
| 2026-07-26 | $98.55 | $95.59 | $101.50 |
| 2026-07-27 | $97.82 | $94.88 | $100.75 |
| 2026-07-28 | $97.82 | $94.88 | $100.75 |
| 2026-07-29 | $97.46 | $94.54 | $100.39 |
| 2026-07-30 | $98.55 | $95.59 | $101.50 |
| 2026-07-31 | $96.38 | $93.48 | $99.27 |
| 2026 August | |||
| 2026-08-01 | $96.73 | $93.83 | $99.63 |
| 2026-08-02 | $99.28 | $96.30 | $102.26 |
| 2026-08-03 | $96.30 | $93.41 | $99.19 |
| 2026-08-04 | $99.28 | $96.30 | $102.26 |
| 2026-08-05 | $101.83 | $98.77 | $104.88 |
| 2026-08-06 | $104.02 | $100.89 | $107.14 |
| 2026-08-07 | $107.19 | $103.97 | $110.40 |
| 2026-08-08 | $103.97 | $100.85 | $107.09 |
| 2026-08-09 | $102.83 | $99.74 | $105.91 |
| 2026-08-10 | $99.74 | $96.75 | $102.74 |
| 2026-08-11 | $96.75 | $93.85 | $99.66 |
| 2026-08-12 | $97.53 | $94.61 | $100.46 |
| 2026-08-13 | $99.87 | $96.88 | $102.87 |
| 2026-08-14 | $102.96 | $99.87 | $106.05 |
| 2026-08-15 | $102.57 | $99.49 | $105.65 |
| 2026-08-16 | $102.96 | $99.87 | $106.05 |
| 2026-08-17 | $102.96 | $99.87 | $106.05 |
| 2026-08-18 | $103.34 | $100.24 | $106.44 |
| 2026-08-19 | $102.57 | $99.49 | $105.65 |
| 2026-08-20 | $102.57 | $99.49 | $105.65 |
| 2026-08-21 | $102.20 | $99.13 | $105.26 |
| 2026-08-22 | $103.34 | $100.24 | $106.44 |
| 2026-08-23 | $101.06 | $98.03 | $104.09 |
| 2026-08-24 | $101.43 | $98.39 | $104.47 |
| 2026-08-25 | $104.10 | $100.98 | $107.22 |
| 2026-08-26 | $100.98 | $97.95 | $104.01 |
| 2026-08-27 | $104.10 | $100.98 | $107.22 |
| 2026-08-28 | $106.77 | $103.57 | $109.98 |
| 2026-08-29 | $109.07 | $105.80 | $112.34 |
| 2026-08-30 | $112.39 | $109.02 | $115.76 |
| 2026-08-31 | $109.02 | $105.75 | $112.29 |
| 2026 September | |||
| 2026-09-01 | $107.82 | $104.59 | $111.06 |
| 2026-09-02 | $104.59 | $101.45 | $107.73 |
| 2026-09-03 | $101.45 | $98.41 | $104.50 |
| 2026-09-04 | $102.27 | $99.20 | $105.34 |
| 2026-09-05 | $104.73 | $101.58 | $107.87 |
| 2026-09-06 | $107.96 | $104.72 | $111.20 |
| 2026-09-07 | $107.55 | $104.33 | $110.78 |
| 2026-09-08 | $107.96 | $104.72 | $111.20 |
| 2026-09-09 | $107.96 | $104.72 | $111.20 |
| 2026-09-10 | $108.35 | $105.10 | $111.61 |
| 2026-09-11 | $107.55 | $104.33 | $110.78 |
| 2026-09-12 | $107.55 | $104.33 | $110.78 |
| 2026-09-13 | $107.16 | $103.95 | $110.38 |
| 2026-09-14 | $108.35 | $105.10 | $111.61 |
| 2026-09-15 | $105.97 | $102.79 | $109.14 |
| 2026-09-16 | $106.36 | $103.17 | $109.55 |
| 2026-09-17 | $109.16 | $105.88 | $112.43 |
| 2026-09-18 | $105.88 | $102.71 | $109.06 |
| 2026-09-19 | $109.16 | $105.88 | $112.43 |
| 2026-09-20 | $111.96 | $108.60 | $115.32 |
| 2026-09-21 | $114.37 | $110.94 | $117.80 |
| 2026-09-22 | $117.85 | $114.32 | $121.39 |
| 2026-09-23 | $114.32 | $110.89 | $117.75 |
| 2026-09-24 | $113.06 | $109.67 | $116.45 |
| 2026-09-25 | $109.67 | $106.38 | $112.96 |
| 2026-09-26 | $106.38 | $103.19 | $109.57 |