Current MA35 price: $107.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $100.66 | $97.65 | $103.68 |
| 2030-01-02 | $100.66 | $97.65 | $103.68 |
| 2030-01-03 | $100.66 | $97.65 | $103.68 |
| 2030-01-04 | $100.66 | $97.65 | $103.68 |
| 2030-01-05 | $100.66 | $97.65 | $103.68 |
| 2030-01-06 | $100.61 | $97.59 | $103.63 |
| 2030-01-07 | $100.55 | $97.53 | $103.57 |
| 2030-01-08 | $100.55 | $97.53 | $103.57 |
| 2030-01-09 | $100.55 | $97.53 | $103.57 |
| 2030-01-10 | $100.55 | $97.53 | $103.57 |
| 2030-01-11 | $100.55 | $97.53 | $103.57 |
| 2030-01-12 | $100.55 | $97.53 | $103.57 |
| 2030-01-13 | $100.55 | $97.53 | $103.57 |
| 2030-01-14 | $100.55 | $97.53 | $103.57 |
| 2030-01-15 | $100.55 | $97.53 | $103.57 |
| 2030-01-16 | $100.55 | $97.53 | $103.57 |
| 2030-01-17 | $100.61 | $97.59 | $103.63 |
| 2030-01-18 | $100.57 | $97.55 | $103.59 |
| 2030-01-19 | $100.57 | $97.55 | $103.59 |
| 2030-01-20 | $100.57 | $97.55 | $103.59 |
| 2030-01-21 | $100.57 | $97.55 | $103.59 |
| 2030-01-22 | $100.57 | $97.55 | $103.59 |
| 2030-01-23 | $100.57 | $97.55 | $103.59 |
| 2030-01-24 | $100.57 | $97.55 | $103.59 |
| 2030-01-25 | $100.57 | $97.55 | $103.59 |
| 2030-01-26 | $100.57 | $97.55 | $103.59 |
| 2030-01-27 | $100.57 | $97.55 | $103.59 |
| 2030-01-28 | $100.57 | $97.55 | $103.59 |
| 2030-01-29 | $100.51 | $97.50 | $103.53 |
| 2030-01-30 | $100.46 | $97.44 | $103.47 |
| 2030-01-31 | $100.46 | $97.44 | $103.47 |
| 2030 February | |||
| 2030-02-01 | $100.46 | $97.44 | $103.47 |
| 2030-02-02 | $100.46 | $97.44 | $103.47 |
| 2030-02-03 | $100.46 | $97.44 | $103.47 |
| 2030-02-04 | $100.46 | $97.44 | $103.47 |
| 2030-02-05 | $100.46 | $97.44 | $103.47 |
| 2030-02-06 | $100.46 | $97.44 | $103.47 |
| 2030-02-07 | $100.46 | $97.44 | $103.47 |
| 2030-02-08 | $100.46 | $97.44 | $103.47 |
| 2030-02-09 | $100.52 | $97.50 | $103.53 |
| 2030-02-10 | $100.48 | $97.46 | $103.49 |
| 2030-02-11 | $100.48 | $97.46 | $103.49 |
| 2030-02-12 | $100.48 | $97.46 | $103.49 |
| 2030-02-13 | $100.48 | $97.46 | $103.49 |
| 2030-02-14 | $100.48 | $97.46 | $103.49 |
| 2030-02-15 | $100.48 | $97.46 | $103.49 |
| 2030-02-16 | $100.48 | $97.46 | $103.49 |
| 2030-02-17 | $100.48 | $97.46 | $103.49 |
| 2030-02-18 | $100.48 | $97.46 | $103.49 |
| 2030-02-19 | $100.48 | $97.46 | $103.49 |
| 2030-02-20 | $100.48 | $97.46 | $103.49 |
| 2030-02-21 | $100.42 | $97.41 | $103.43 |
| 2030-02-22 | $100.36 | $97.35 | $103.37 |
| 2030-02-23 | $100.36 | $97.35 | $103.37 |
| 2030-02-24 | $100.36 | $97.35 | $103.37 |
| 2030-02-25 | $100.36 | $97.35 | $103.37 |
| 2030-02-26 | $100.36 | $97.35 | $103.37 |
| 2030-02-27 | $100.36 | $97.35 | $103.37 |
| 2030-02-28 | $100.36 | $97.35 | $103.37 |
| 2030 March | |||
| 2030-03-01 | $100.36 | $97.35 | $103.37 |
| 2030-03-02 | $100.36 | $97.35 | $103.37 |
| 2030-03-03 | $100.36 | $97.35 | $103.37 |
| 2030-03-04 | $100.42 | $97.41 | $103.44 |
| 2030-03-05 | $100.39 | $97.37 | $103.40 |
| 2030-03-06 | $100.39 | $97.37 | $103.40 |
| 2030-03-07 | $100.39 | $97.37 | $103.40 |
| 2030-03-08 | $100.39 | $97.37 | $103.40 |
| 2030-03-09 | $100.39 | $97.37 | $103.40 |
| 2030-03-10 | $100.39 | $97.37 | $103.40 |
| 2030-03-11 | $100.39 | $97.37 | $103.40 |
| 2030-03-12 | $100.39 | $97.37 | $103.40 |
| 2030-03-13 | $100.39 | $97.37 | $103.40 |
| 2030-03-14 | $100.39 | $97.37 | $103.40 |
| 2030-03-15 | $100.39 | $97.37 | $103.40 |
| 2030-03-16 | $100.33 | $97.32 | $103.34 |
| 2030-03-17 | $100.27 | $97.26 | $103.28 |
| 2030-03-18 | $100.27 | $97.26 | $103.28 |
| 2030-03-19 | $100.27 | $97.26 | $103.28 |
| 2030-03-20 | $100.27 | $97.26 | $103.28 |
| 2030-03-21 | $100.27 | $97.26 | $103.28 |
| 2030-03-22 | $100.27 | $97.26 | $103.28 |
| 2030-03-23 | $100.27 | $97.26 | $103.28 |
| 2030-03-24 | $100.27 | $97.26 | $103.28 |
| 2030-03-25 | $100.27 | $97.26 | $103.28 |
| 2030-03-26 | $100.27 | $97.26 | $103.28 |
| 2030-03-27 | $100.33 | $97.32 | $103.34 |
| 2030-03-28 | $100.29 | $97.28 | $103.30 |
| 2030-03-29 | $100.29 | $97.28 | $103.30 |
| 2030-03-30 | $100.29 | $97.28 | $103.30 |
| 2030-03-31 | $100.29 | $97.28 | $103.30 |
| 2030 April | |||
| 2030-04-01 | $100.29 | $97.28 | $103.30 |
| 2030-04-02 | $100.29 | $97.28 | $103.30 |
| 2030-04-03 | $100.29 | $97.28 | $103.30 |
| 2030-04-04 | $100.29 | $97.28 | $103.30 |
| 2030-04-05 | $100.29 | $97.28 | $103.30 |
| 2030-04-06 | $100.29 | $97.28 | $103.30 |
| 2030-04-07 | $100.29 | $97.28 | $103.30 |
| 2030-04-08 | $100.24 | $97.23 | $103.24 |
| 2030-04-09 | $100.18 | $97.17 | $103.18 |
| 2030-04-10 | $100.18 | $97.17 | $103.18 |
| 2030-04-11 | $100.18 | $97.17 | $103.18 |
| 2030-04-12 | $100.18 | $97.17 | $103.18 |
| 2030-04-13 | $100.18 | $97.17 | $103.18 |
| 2030-04-14 | $100.18 | $97.17 | $103.18 |
| 2030-04-15 | $100.18 | $97.17 | $103.18 |
| 2030-04-16 | $100.18 | $97.17 | $103.18 |
| 2030-04-17 | $100.18 | $97.17 | $103.18 |
| 2030-04-18 | $100.18 | $97.17 | $103.18 |
| 2030-04-19 | $100.24 | $97.23 | $103.24 |
| 2030-04-20 | $100.20 | $97.19 | $103.21 |
| 2030-04-21 | $100.20 | $97.19 | $103.21 |
| 2030-04-22 | $100.20 | $97.19 | $103.21 |
| 2030-04-23 | $100.20 | $97.19 | $103.21 |
| 2030-04-24 | $100.20 | $97.19 | $103.21 |
| 2030-04-25 | $100.20 | $97.19 | $103.21 |
| 2030-04-26 | $100.20 | $97.19 | $103.21 |
| 2030-04-27 | $100.20 | $97.19 | $103.21 |
| 2030-04-28 | $100.20 | $97.19 | $103.21 |
| 2030-04-29 | $100.20 | $97.19 | $103.21 |
| 2030-04-30 | $100.20 | $97.19 | $103.21 |
| 2030 May | |||
| 2030-05-01 | $100.14 | $97.14 | $103.15 |
| 2030-05-02 | $100.09 | $97.08 | $103.09 |
| 2030-05-03 | $100.09 | $97.08 | $103.09 |
| 2030-05-04 | $100.09 | $97.08 | $103.09 |
| 2030-05-05 | $100.09 | $97.08 | $103.09 |
| 2030-05-06 | $100.09 | $97.08 | $103.09 |
| 2030-05-07 | $100.09 | $97.08 | $103.09 |
| 2030-05-08 | $100.09 | $97.08 | $103.09 |
| 2030-05-09 | $100.09 | $97.08 | $103.09 |
| 2030-05-10 | $100.09 | $97.08 | $103.09 |
| 2030-05-11 | $100.09 | $97.08 | $103.09 |
| 2030-05-12 | $100.14 | $97.14 | $103.15 |
| 2030-05-13 | $100.11 | $97.10 | $103.11 |
| 2030-05-14 | $100.11 | $97.10 | $103.11 |
| 2030-05-15 | $100.11 | $97.10 | $103.11 |
| 2030-05-16 | $100.11 | $97.10 | $103.11 |
| 2030-05-17 | $100.11 | $97.10 | $103.11 |
| 2030-05-18 | $100.11 | $97.10 | $103.11 |
| 2030-05-19 | $100.11 | $97.10 | $103.11 |
| 2030-05-20 | $100.11 | $97.10 | $103.11 |
| 2030-05-21 | $100.11 | $97.10 | $103.11 |
| 2030-05-22 | $100.11 | $97.10 | $103.11 |
| 2030-05-23 | $100.11 | $97.10 | $103.11 |
| 2030-05-24 | $100.05 | $97.05 | $103.05 |
| 2030-05-25 | $99.99 | $96.99 | $102.99 |
| 2030-05-26 | $99.99 | $96.99 | $102.99 |
| 2030-05-27 | $99.99 | $96.99 | $102.99 |
| 2030-05-28 | $99.99 | $96.99 | $102.99 |
| 2030-05-29 | $99.99 | $96.99 | $102.99 |
| 2030-05-30 | $99.99 | $96.99 | $102.99 |
| 2030-05-31 | $99.99 | $96.99 | $102.99 |
| 2030 June | |||
| 2030-06-01 | $99.99 | $96.99 | $102.99 |
| 2030-06-02 | $99.99 | $96.99 | $102.99 |
| 2030-06-03 | $99.99 | $96.99 | $102.99 |
| 2030-06-04 | $100.05 | $97.05 | $103.05 |
| 2030-06-05 | $100.01 | $97.01 | $103.01 |
| 2030-06-06 | $100.01 | $97.01 | $103.01 |
| 2030-06-07 | $100.01 | $97.01 | $103.01 |
| 2030-06-08 | $100.01 | $97.01 | $103.01 |
| 2030-06-09 | $100.01 | $97.01 | $103.01 |
| 2030-06-10 | $100.01 | $97.01 | $103.01 |
| 2030-06-11 | $100.01 | $97.01 | $103.01 |
| 2030-06-12 | $100.01 | $97.01 | $103.01 |
| 2030-06-13 | $100.01 | $97.01 | $103.01 |
| 2030-06-14 | $100.01 | $97.01 | $103.01 |
| 2030-06-15 | $100.01 | $97.01 | $103.01 |
| 2030-06-16 | $99.96 | $96.96 | $102.96 |
| 2030-06-17 | $99.90 | $96.90 | $102.90 |
| 2030-06-18 | $99.90 | $96.90 | $102.90 |
| 2030-06-19 | $99.90 | $96.90 | $102.90 |
| 2030-06-20 | $99.90 | $96.90 | $102.90 |
| 2030-06-21 | $99.90 | $96.90 | $102.90 |
| 2030-06-22 | $99.90 | $96.90 | $102.90 |
| 2030-06-23 | $99.90 | $96.90 | $102.90 |
| 2030-06-24 | $99.90 | $96.90 | $102.90 |
| 2030-06-25 | $99.90 | $96.90 | $102.90 |
| 2030-06-26 | $99.90 | $96.90 | $102.90 |
| 2030-06-27 | $99.96 | $96.96 | $102.96 |
| 2030-06-28 | $99.92 | $96.92 | $102.92 |
| 2030-06-29 | $99.92 | $96.92 | $102.92 |
| 2030-06-30 | $99.92 | $96.92 | $102.92 |
| 2030 July | |||
| 2030-07-01 | $99.92 | $96.92 | $102.92 |
| 2030-07-02 | $99.92 | $96.92 | $102.92 |
| 2030-07-03 | $99.92 | $96.92 | $102.92 |
| 2030-07-04 | $99.92 | $96.92 | $102.92 |
| 2030-07-05 | $99.92 | $96.92 | $102.92 |
| 2030-07-06 | $99.92 | $96.92 | $102.92 |
| 2030-07-07 | $99.92 | $96.92 | $102.92 |
| 2030-07-08 | $99.92 | $96.92 | $102.92 |
| 2030-07-09 | $99.86 | $96.87 | $102.86 |
| 2030-07-10 | $99.81 | $96.81 | $102.80 |
| 2030-07-11 | $99.81 | $96.81 | $102.80 |
| 2030-07-12 | $99.81 | $96.81 | $102.80 |
| 2030-07-13 | $99.81 | $96.81 | $102.80 |
| 2030-07-14 | $99.81 | $96.81 | $102.80 |
| 2030-07-15 | $99.81 | $96.81 | $102.80 |
| 2030-07-16 | $99.81 | $96.81 | $102.80 |
| 2030-07-17 | $99.81 | $96.81 | $102.80 |
| 2030-07-18 | $99.81 | $96.81 | $102.80 |
| 2030-07-19 | $99.81 | $96.81 | $102.80 |
| 2030-07-20 | $99.87 | $96.87 | $102.86 |
| 2030-07-21 | $99.83 | $96.83 | $102.82 |
| 2030-07-22 | $99.83 | $96.83 | $102.82 |
| 2030-07-23 | $99.83 | $96.83 | $102.82 |
| 2030-07-24 | $99.83 | $96.83 | $102.82 |
| 2030-07-25 | $99.83 | $96.83 | $102.82 |
| 2030-07-26 | $99.83 | $96.83 | $102.82 |
| 2030-07-27 | $99.83 | $96.83 | $102.82 |
| 2030-07-28 | $99.83 | $96.83 | $102.82 |
| 2030-07-29 | $99.83 | $96.83 | $102.82 |
| 2030-07-30 | $99.83 | $96.83 | $102.82 |
| 2030-07-31 | $99.83 | $96.83 | $102.82 |
| 2030 August | |||
| 2030-08-01 | $99.77 | $96.78 | $102.77 |
| 2030-08-02 | $99.72 | $96.72 | $102.71 |
| 2030-08-03 | $99.72 | $96.72 | $102.71 |
| 2030-08-04 | $99.72 | $96.72 | $102.71 |
| 2030-08-05 | $99.72 | $96.72 | $102.71 |
| 2030-08-06 | $99.72 | $96.72 | $102.71 |
| 2030-08-07 | $99.72 | $96.72 | $102.71 |
| 2030-08-08 | $99.72 | $96.72 | $102.71 |
| 2030-08-09 | $99.72 | $96.72 | $102.71 |
| 2030-08-10 | $99.72 | $96.72 | $102.71 |
| 2030-08-11 | $99.72 | $96.72 | $102.71 |
| 2030-08-12 | $99.77 | $96.78 | $102.77 |
| 2030-08-13 | $99.74 | $96.74 | $102.73 |
| 2030-08-14 | $99.74 | $96.74 | $102.73 |
| 2030-08-15 | $99.74 | $96.74 | $102.73 |
| 2030-08-16 | $99.74 | $96.74 | $102.73 |
| 2030-08-17 | $99.74 | $96.74 | $102.73 |
| 2030-08-18 | $99.74 | $96.74 | $102.73 |
| 2030-08-19 | $99.74 | $96.74 | $102.73 |
| 2030-08-20 | $99.74 | $96.74 | $102.73 |
| 2030-08-21 | $99.74 | $96.74 | $102.73 |
| 2030-08-22 | $99.74 | $96.74 | $102.73 |
| 2030-08-23 | $99.74 | $96.74 | $102.73 |
| 2030-08-24 | $99.68 | $96.69 | $102.67 |
| 2030-08-25 | $99.62 | $96.63 | $102.61 |
| 2030-08-26 | $99.62 | $96.63 | $102.61 |
| 2030-08-27 | $99.62 | $96.63 | $102.61 |
| 2030-08-28 | $99.62 | $96.63 | $102.61 |
| 2030-08-29 | $99.62 | $96.63 | $102.61 |
| 2030-08-30 | $99.62 | $96.63 | $102.61 |
| 2030-08-31 | $99.62 | $96.63 | $102.61 |
| 2030 September | |||
| 2030-09-01 | $99.62 | $96.63 | $102.61 |
| 2030-09-02 | $99.62 | $96.63 | $102.61 |
| 2030-09-03 | $99.62 | $96.63 | $102.61 |
| 2030-09-04 | $99.68 | $96.69 | $102.67 |
| 2030-09-05 | $99.64 | $96.66 | $102.63 |
| 2030-09-06 | $99.64 | $96.66 | $102.63 |
| 2030-09-07 | $99.64 | $96.66 | $102.63 |
| 2030-09-08 | $99.64 | $96.66 | $102.63 |
| 2030-09-09 | $99.64 | $96.66 | $102.63 |
| 2030-09-10 | $99.64 | $96.66 | $102.63 |
| 2030-09-11 | $99.64 | $96.66 | $102.63 |
| 2030-09-12 | $99.64 | $96.66 | $102.63 |
| 2030-09-13 | $99.64 | $96.66 | $102.63 |
| 2030-09-14 | $99.64 | $96.66 | $102.63 |
| 2030-09-15 | $99.64 | $96.66 | $102.63 |
| 2030-09-16 | $99.59 | $96.60 | $102.58 |
| 2030-09-17 | $99.53 | $96.54 | $102.52 |
| 2030-09-18 | $99.53 | $96.54 | $102.52 |
| 2030-09-19 | $99.53 | $96.54 | $102.52 |
| 2030-09-20 | $99.53 | $96.54 | $102.52 |
| 2030-09-21 | $99.53 | $96.54 | $102.52 |
| 2030-09-22 | $99.53 | $96.54 | $102.52 |
| 2030-09-23 | $99.53 | $96.54 | $102.52 |
| 2030-09-24 | $99.53 | $96.54 | $102.52 |
| 2030-09-25 | $99.53 | $96.54 | $102.52 |