Current MA35 price: $107.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $99.18 | $96.21 | $102.16 |
| 2031-01-02 | $99.18 | $96.21 | $102.16 |
| 2031-01-03 | $99.18 | $96.21 | $102.16 |
| 2031-01-04 | $99.18 | $96.21 | $102.16 |
| 2031-01-05 | $99.18 | $96.21 | $102.16 |
| 2031-01-06 | $99.18 | $96.21 | $102.16 |
| 2031-01-07 | $99.18 | $96.21 | $102.16 |
| 2031-01-08 | $99.18 | $96.21 | $102.16 |
| 2031-01-09 | $99.13 | $96.15 | $102.10 |
| 2031-01-10 | $99.07 | $96.10 | $102.04 |
| 2031-01-11 | $99.07 | $96.10 | $102.04 |
| 2031-01-12 | $99.07 | $96.10 | $102.04 |
| 2031-01-13 | $99.07 | $96.10 | $102.04 |
| 2031-01-14 | $99.07 | $96.10 | $102.04 |
| 2031-01-15 | $99.07 | $96.10 | $102.04 |
| 2031-01-16 | $99.07 | $96.10 | $102.04 |
| 2031-01-17 | $99.07 | $96.10 | $102.04 |
| 2031-01-18 | $99.07 | $96.10 | $102.04 |
| 2031-01-19 | $99.07 | $96.10 | $102.04 |
| 2031-01-20 | $99.13 | $96.16 | $102.10 |
| 2031-01-21 | $99.09 | $96.12 | $102.07 |
| 2031-01-22 | $99.09 | $96.12 | $102.07 |
| 2031-01-23 | $99.09 | $96.12 | $102.07 |
| 2031-01-24 | $99.09 | $96.12 | $102.07 |
| 2031-01-25 | $99.09 | $96.12 | $102.07 |
| 2031-01-26 | $99.09 | $96.12 | $102.07 |
| 2031-01-27 | $99.09 | $96.12 | $102.07 |
| 2031-01-28 | $99.09 | $96.12 | $102.07 |
| 2031-01-29 | $99.09 | $96.12 | $102.07 |
| 2031-01-30 | $99.09 | $96.12 | $102.07 |
| 2031-01-31 | $99.09 | $96.12 | $102.07 |
| 2031 February | |||
| 2031-02-01 | $99.04 | $96.06 | $102.01 |
| 2031-02-02 | $98.98 | $96.01 | $101.95 |
| 2031-02-03 | $98.98 | $96.01 | $101.95 |
| 2031-02-04 | $98.98 | $96.01 | $101.95 |
| 2031-02-05 | $98.98 | $96.01 | $101.95 |
| 2031-02-06 | $98.98 | $96.01 | $101.95 |
| 2031-02-07 | $98.98 | $96.01 | $101.95 |
| 2031-02-08 | $98.98 | $96.01 | $101.95 |
| 2031-02-09 | $98.98 | $96.01 | $101.95 |
| 2031-02-10 | $98.98 | $96.01 | $101.95 |
| 2031-02-11 | $98.98 | $96.01 | $101.95 |
| 2031-02-12 | $99.04 | $96.07 | $102.01 |
| 2031-02-13 | $99.00 | $96.03 | $101.97 |
| 2031-02-14 | $99.00 | $96.03 | $101.97 |
| 2031-02-15 | $99.00 | $96.03 | $101.97 |
| 2031-02-16 | $99.00 | $96.03 | $101.97 |
| 2031-02-17 | $99.00 | $96.03 | $101.97 |
| 2031-02-18 | $99.00 | $96.03 | $101.97 |
| 2031-02-19 | $99.00 | $96.03 | $101.97 |
| 2031-02-20 | $99.00 | $96.03 | $101.97 |
| 2031-02-21 | $99.00 | $96.03 | $101.97 |
| 2031-02-22 | $99.00 | $96.03 | $101.97 |
| 2031-02-23 | $99.00 | $96.03 | $101.97 |
| 2031-02-24 | $98.94 | $95.98 | $101.91 |
| 2031-02-25 | $98.89 | $95.92 | $101.85 |
| 2031-02-26 | $98.89 | $95.92 | $101.85 |
| 2031-02-27 | $98.89 | $95.92 | $101.85 |
| 2031-02-28 | $98.89 | $95.92 | $101.85 |
| 2031 March | |||
| 2031-03-01 | $98.89 | $95.92 | $101.85 |
| 2031-03-02 | $98.89 | $95.92 | $101.85 |
| 2031-03-03 | $98.89 | $95.92 | $101.85 |
| 2031-03-04 | $98.89 | $95.92 | $101.85 |
| 2031-03-05 | $98.89 | $95.92 | $101.85 |
| 2031-03-06 | $98.89 | $95.92 | $101.85 |
| 2031-03-07 | $98.95 | $95.98 | $101.91 |
| 2031-03-08 | $98.91 | $95.94 | $101.88 |
| 2031-03-09 | $98.91 | $95.94 | $101.88 |
| 2031-03-10 | $98.91 | $95.94 | $101.88 |
| 2031-03-11 | $98.91 | $95.94 | $101.88 |
| 2031-03-12 | $98.91 | $95.94 | $101.88 |
| 2031-03-13 | $98.91 | $95.94 | $101.88 |
| 2031-03-14 | $98.91 | $95.94 | $101.88 |
| 2031-03-15 | $98.91 | $95.94 | $101.88 |
| 2031-03-16 | $98.91 | $95.94 | $101.88 |
| 2031-03-17 | $98.91 | $95.94 | $101.88 |
| 2031-03-18 | $98.91 | $95.94 | $101.88 |
| 2031-03-19 | $98.85 | $95.89 | $101.82 |
| 2031-03-20 | $98.80 | $95.83 | $101.76 |
| 2031-03-21 | $98.80 | $95.83 | $101.76 |
| 2031-03-22 | $98.80 | $95.83 | $101.76 |
| 2031-03-23 | $98.80 | $95.83 | $101.76 |
| 2031-03-24 | $98.80 | $95.83 | $101.76 |
| 2031-03-25 | $98.80 | $95.83 | $101.76 |
| 2031-03-26 | $98.80 | $95.83 | $101.76 |
| 2031-03-27 | $98.80 | $95.83 | $101.76 |
| 2031-03-28 | $98.80 | $95.83 | $101.76 |
| 2031-03-29 | $98.80 | $95.83 | $101.76 |
| 2031-03-30 | $98.85 | $95.89 | $101.82 |
| 2031-03-31 | $98.82 | $95.85 | $101.78 |
| 2031 April | |||
| 2031-04-01 | $98.82 | $95.85 | $101.78 |
| 2031-04-02 | $98.82 | $95.85 | $101.78 |
| 2031-04-03 | $98.82 | $95.85 | $101.78 |
| 2031-04-04 | $98.82 | $95.85 | $101.78 |
| 2031-04-05 | $98.82 | $95.85 | $101.78 |
| 2031-04-06 | $98.82 | $95.85 | $101.78 |
| 2031-04-07 | $98.82 | $95.85 | $101.78 |
| 2031-04-08 | $98.82 | $95.85 | $101.78 |
| 2031-04-09 | $98.82 | $95.85 | $101.78 |
| 2031-04-10 | $98.82 | $95.85 | $101.78 |
| 2031-04-11 | $98.76 | $95.80 | $101.72 |
| 2031-04-12 | $98.70 | $95.74 | $101.67 |
| 2031-04-13 | $98.70 | $95.74 | $101.67 |
| 2031-04-14 | $98.70 | $95.74 | $101.67 |
| 2031-04-15 | $98.70 | $95.74 | $101.67 |
| 2031-04-16 | $98.70 | $95.74 | $101.67 |
| 2031-04-17 | $98.70 | $95.74 | $101.67 |
| 2031-04-18 | $98.70 | $95.74 | $101.67 |
| 2031-04-19 | $98.70 | $95.74 | $101.67 |
| 2031-04-20 | $98.70 | $95.74 | $101.67 |
| 2031-04-21 | $98.70 | $95.74 | $101.67 |
| 2031-04-22 | $98.76 | $95.80 | $101.73 |
| 2031-04-23 | $98.73 | $95.76 | $101.69 |
| 2031-04-24 | $98.73 | $95.76 | $101.69 |
| 2031-04-25 | $98.73 | $95.76 | $101.69 |
| 2031-04-26 | $98.73 | $95.76 | $101.69 |
| 2031-04-27 | $98.73 | $95.76 | $101.69 |
| 2031-04-28 | $98.73 | $95.76 | $101.69 |
| 2031-04-29 | $98.73 | $95.76 | $101.69 |
| 2031-04-30 | $98.73 | $95.76 | $101.69 |
| 2031 May | |||
| 2031-05-01 | $98.73 | $95.76 | $101.69 |
| 2031-05-02 | $98.73 | $95.76 | $101.69 |
| 2031-05-03 | $98.73 | $95.76 | $101.69 |
| 2031-05-04 | $98.67 | $95.71 | $101.63 |
| 2031-05-05 | $98.61 | $95.65 | $101.57 |
| 2031-05-06 | $98.61 | $95.65 | $101.57 |
| 2031-05-07 | $98.61 | $95.65 | $101.57 |
| 2031-05-08 | $98.61 | $95.65 | $101.57 |
| 2031-05-09 | $98.61 | $95.65 | $101.57 |
| 2031-05-10 | $98.61 | $95.65 | $101.57 |
| 2031-05-11 | $98.61 | $95.65 | $101.57 |
| 2031-05-12 | $98.61 | $95.65 | $101.57 |
| 2031-05-13 | $98.61 | $95.65 | $101.57 |
| 2031-05-14 | $98.61 | $95.65 | $101.57 |
| 2031-05-15 | $98.67 | $95.71 | $101.63 |
| 2031-05-16 | $98.63 | $95.68 | $101.59 |
| 2031-05-17 | $98.63 | $95.68 | $101.59 |
| 2031-05-18 | $98.63 | $95.68 | $101.59 |
| 2031-05-19 | $98.63 | $95.68 | $101.59 |
| 2031-05-20 | $98.63 | $95.68 | $101.59 |
| 2031-05-21 | $98.63 | $95.68 | $101.59 |
| 2031-05-22 | $98.63 | $95.68 | $101.59 |
| 2031-05-23 | $98.63 | $95.68 | $101.59 |
| 2031-05-24 | $98.63 | $95.68 | $101.59 |
| 2031-05-25 | $98.63 | $95.68 | $101.59 |
| 2031-05-26 | $98.63 | $95.68 | $101.59 |
| 2031-05-27 | $98.58 | $95.62 | $101.54 |
| 2031-05-28 | $98.52 | $95.57 | $101.48 |
| 2031-05-29 | $98.52 | $95.57 | $101.48 |
| 2031-05-30 | $98.52 | $95.57 | $101.48 |
| 2031-05-31 | $98.52 | $95.57 | $101.48 |
| 2031 June | |||
| 2031-06-01 | $98.52 | $95.57 | $101.48 |
| 2031-06-02 | $98.52 | $95.57 | $101.48 |
| 2031-06-03 | $98.52 | $95.57 | $101.48 |
| 2031-06-04 | $98.52 | $95.57 | $101.48 |
| 2031-06-05 | $98.52 | $95.57 | $101.48 |
| 2031-06-06 | $98.52 | $95.57 | $101.48 |
| 2031-06-07 | $98.58 | $95.62 | $101.54 |
| 2031-06-08 | $98.54 | $95.59 | $101.50 |
| 2031-06-09 | $98.54 | $95.59 | $101.50 |
| 2031-06-10 | $98.54 | $95.59 | $101.50 |
| 2031-06-11 | $98.54 | $95.59 | $101.50 |
| 2031-06-12 | $98.54 | $95.59 | $101.50 |
| 2031-06-13 | $98.54 | $95.59 | $101.50 |
| 2031-06-14 | $98.54 | $95.59 | $101.50 |
| 2031-06-15 | $98.54 | $95.59 | $101.50 |
| 2031-06-16 | $98.54 | $95.59 | $101.50 |
| 2031-06-17 | $98.54 | $95.59 | $101.50 |
| 2031-06-18 | $98.54 | $95.59 | $101.50 |
| 2031-06-19 | $98.49 | $95.53 | $101.44 |
| 2031-06-20 | $98.43 | $95.48 | $101.38 |
| 2031-06-21 | $98.43 | $95.48 | $101.38 |
| 2031-06-22 | $98.43 | $95.48 | $101.38 |
| 2031-06-23 | $98.43 | $95.48 | $101.38 |
| 2031-06-24 | $98.43 | $95.48 | $101.38 |
| 2031-06-25 | $98.43 | $95.48 | $101.38 |
| 2031-06-26 | $98.43 | $95.48 | $101.38 |
| 2031-06-27 | $98.43 | $95.48 | $101.38 |
| 2031-06-28 | $98.43 | $95.48 | $101.38 |
| 2031-06-29 | $98.43 | $95.48 | $101.38 |
| 2031-06-30 | $98.49 | $95.53 | $101.44 |
| 2031 July | |||
| 2031-07-01 | $98.45 | $95.50 | $101.41 |
| 2031-07-02 | $98.45 | $95.50 | $101.41 |
| 2031-07-03 | $98.45 | $95.50 | $101.41 |
| 2031-07-04 | $98.45 | $95.50 | $101.41 |
| 2031-07-05 | $98.45 | $95.50 | $101.41 |
| 2031-07-06 | $98.45 | $95.50 | $101.41 |
| 2031-07-07 | $98.45 | $95.50 | $101.41 |
| 2031-07-08 | $98.45 | $95.50 | $101.41 |
| 2031-07-09 | $98.45 | $95.50 | $101.41 |
| 2031-07-10 | $98.45 | $95.50 | $101.41 |
| 2031-07-11 | $98.45 | $95.50 | $101.41 |
| 2031-07-12 | $98.40 | $95.44 | $101.35 |
| 2031-07-13 | $98.34 | $95.39 | $101.29 |
| 2031-07-14 | $98.34 | $95.39 | $101.29 |
| 2031-07-15 | $98.34 | $95.39 | $101.29 |
| 2031-07-16 | $98.34 | $95.39 | $101.29 |
| 2031-07-17 | $98.34 | $95.39 | $101.29 |
| 2031-07-18 | $98.34 | $95.39 | $101.29 |
| 2031-07-19 | $98.34 | $95.39 | $101.29 |
| 2031-07-20 | $98.34 | $95.39 | $101.29 |
| 2031-07-21 | $98.34 | $95.39 | $101.29 |
| 2031-07-22 | $98.34 | $95.39 | $101.29 |
| 2031-07-23 | $98.40 | $95.45 | $101.35 |
| 2031-07-24 | $98.36 | $95.41 | $101.31 |
| 2031-07-25 | $98.36 | $95.41 | $101.31 |
| 2031-07-26 | $98.36 | $95.41 | $101.31 |
| 2031-07-27 | $98.36 | $95.41 | $101.31 |
| 2031-07-28 | $98.36 | $95.41 | $101.31 |
| 2031-07-29 | $98.36 | $95.41 | $101.31 |
| 2031-07-30 | $98.36 | $95.41 | $101.31 |
| 2031-07-31 | $98.36 | $95.41 | $101.31 |
| 2031 August | |||
| 2031-08-01 | $98.36 | $95.41 | $101.31 |
| 2031-08-02 | $98.36 | $95.41 | $101.31 |
| 2031-08-03 | $98.36 | $95.41 | $101.31 |
| 2031-08-04 | $98.30 | $95.36 | $101.25 |
| 2031-08-05 | $98.25 | $95.30 | $101.20 |
| 2031-08-06 | $98.25 | $95.30 | $101.20 |
| 2031-08-07 | $98.25 | $95.30 | $101.20 |
| 2031-08-08 | $98.25 | $95.30 | $101.20 |
| 2031-08-09 | $98.25 | $95.30 | $101.20 |
| 2031-08-10 | $98.25 | $95.30 | $101.20 |
| 2031-08-11 | $98.25 | $95.30 | $101.20 |
| 2031-08-12 | $98.25 | $95.30 | $101.20 |
| 2031-08-13 | $98.25 | $95.30 | $101.20 |
| 2031-08-14 | $98.25 | $95.30 | $101.20 |
| 2031-08-15 | $98.31 | $95.36 | $101.26 |
| 2031-08-16 | $98.27 | $95.32 | $101.22 |
| 2031-08-17 | $98.27 | $95.32 | $101.22 |
| 2031-08-18 | $98.27 | $95.32 | $101.22 |
| 2031-08-19 | $98.27 | $95.32 | $101.22 |
| 2031-08-20 | $98.27 | $95.32 | $101.22 |
| 2031-08-21 | $98.27 | $95.32 | $101.22 |
| 2031-08-22 | $98.27 | $95.32 | $101.22 |
| 2031-08-23 | $98.27 | $95.32 | $101.22 |
| 2031-08-24 | $98.27 | $95.32 | $101.22 |
| 2031-08-25 | $98.27 | $95.32 | $101.22 |
| 2031-08-26 | $98.27 | $95.32 | $101.22 |
| 2031-08-27 | $98.21 | $95.27 | $101.16 |
| 2031-08-28 | $98.16 | $95.21 | $101.10 |
| 2031-08-29 | $98.16 | $95.21 | $101.10 |
| 2031-08-30 | $98.16 | $95.21 | $101.10 |
| 2031-08-31 | $98.16 | $95.21 | $101.10 |
| 2031 September | |||
| 2031-09-01 | $98.16 | $95.21 | $101.10 |
| 2031-09-02 | $98.16 | $95.21 | $101.10 |
| 2031-09-03 | $98.16 | $95.21 | $101.10 |
| 2031-09-04 | $98.16 | $95.21 | $101.10 |
| 2031-09-05 | $98.16 | $95.21 | $101.10 |
| 2031-09-06 | $98.16 | $95.21 | $101.10 |
| 2031-09-07 | $98.22 | $95.27 | $101.16 |
| 2031-09-08 | $98.18 | $95.23 | $101.12 |
| 2031-09-09 | $98.18 | $95.23 | $101.12 |
| 2031-09-10 | $98.18 | $95.23 | $101.12 |
| 2031-09-11 | $98.18 | $95.23 | $101.12 |
| 2031-09-12 | $98.18 | $95.23 | $101.12 |
| 2031-09-13 | $98.18 | $95.23 | $101.12 |
| 2031-09-14 | $98.18 | $95.23 | $101.12 |
| 2031-09-15 | $98.18 | $95.23 | $101.12 |
| 2031-09-16 | $98.18 | $95.23 | $101.12 |
| 2031-09-17 | $98.18 | $95.23 | $101.12 |
| 2031-09-18 | $98.18 | $95.23 | $101.12 |
| 2031-09-19 | $98.12 | $95.18 | $101.07 |
| 2031-09-20 | $98.07 | $95.12 | $101.01 |
| 2031-09-21 | $98.07 | $95.12 | $101.01 |
| 2031-09-22 | $98.07 | $95.12 | $101.01 |
| 2031-09-23 | $98.07 | $95.12 | $101.01 |
| 2031-09-24 | $98.07 | $95.12 | $101.01 |
| 2031-09-25 | $98.07 | $95.12 | $101.01 |