Current MALT price: $870.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $815.50 | $791.04 | $839.97 |
| 2026-01-02 | $810.24 | $785.93 | $834.54 |
| 2026-01-03 | $815.08 | $790.62 | $839.53 |
| 2026-01-04 | $815.08 | $790.62 | $839.53 |
| 2026-01-05 | $815.08 | $790.62 | $839.53 |
| 2026-01-06 | $809.81 | $785.52 | $834.11 |
| 2026-01-07 | $814.50 | $790.06 | $838.93 |
| 2026-01-08 | $819.36 | $794.78 | $843.94 |
| 2026-01-09 | $814.73 | $790.29 | $839.17 |
| 2026-01-10 | $819.36 | $794.78 | $843.94 |
| 2026-01-11 | $819.36 | $794.78 | $843.94 |
| 2026-01-12 | $814.73 | $790.29 | $839.17 |
| 2026-01-13 | $809.47 | $785.19 | $833.75 |
| 2026-01-14 | $804.95 | $780.80 | $829.10 |
| 2026-01-15 | $804.95 | $780.80 | $829.10 |
| 2026-01-16 | $804.95 | $780.80 | $829.10 |
| 2026-01-17 | $809.47 | $785.19 | $833.75 |
| 2026-01-18 | $809.47 | $785.19 | $833.75 |
| 2026-01-19 | $804.25 | $780.12 | $828.37 |
| 2026-01-20 | $804.25 | $780.12 | $828.37 |
| 2026-01-21 | $799.05 | $775.08 | $823.02 |
| 2026-01-22 | $803.83 | $779.71 | $827.94 |
| 2026-01-23 | $803.83 | $779.71 | $827.94 |
| 2026-01-24 | $798.64 | $774.68 | $822.60 |
| 2026-01-25 | $803.41 | $779.30 | $827.51 |
| 2026-01-26 | $803.41 | $779.30 | $827.51 |
| 2026-01-27 | $803.41 | $779.30 | $827.51 |
| 2026-01-28 | $798.22 | $774.27 | $822.17 |
| 2026-01-29 | $802.83 | $778.75 | $826.92 |
| 2026-01-30 | $807.63 | $783.40 | $831.86 |
| 2026-01-31 | $803.06 | $778.97 | $827.16 |
| 2026 February | |||
| 2026-02-01 | $807.63 | $783.40 | $831.86 |
| 2026-02-02 | $807.63 | $783.40 | $831.86 |
| 2026-02-03 | $803.06 | $778.97 | $827.16 |
| 2026-02-04 | $797.88 | $773.94 | $821.82 |
| 2026-02-05 | $793.42 | $769.62 | $817.23 |
| 2026-02-06 | $793.42 | $769.62 | $817.23 |
| 2026-02-07 | $793.42 | $769.62 | $817.23 |
| 2026-02-08 | $797.88 | $773.94 | $821.82 |
| 2026-02-09 | $797.88 | $773.94 | $821.82 |
| 2026-02-10 | $792.73 | $768.95 | $816.51 |
| 2026-02-11 | $792.73 | $768.95 | $816.51 |
| 2026-02-12 | $787.61 | $763.98 | $811.24 |
| 2026-02-13 | $792.32 | $768.55 | $816.08 |
| 2026-02-14 | $792.32 | $768.55 | $816.08 |
| 2026-02-15 | $787.20 | $763.58 | $810.82 |
| 2026-02-16 | $791.90 | $768.14 | $815.66 |
| 2026-02-17 | $791.90 | $768.14 | $815.66 |
| 2026-02-18 | $791.90 | $768.14 | $815.66 |
| 2026-02-19 | $786.79 | $763.19 | $810.39 |
| 2026-02-20 | $791.34 | $767.60 | $815.08 |
| 2026-02-21 | $796.06 | $772.18 | $819.94 |
| 2026-02-22 | $791.57 | $767.82 | $815.31 |
| 2026-02-23 | $796.06 | $772.18 | $819.94 |
| 2026-02-24 | $796.06 | $772.18 | $819.94 |
| 2026-02-25 | $791.57 | $767.82 | $815.31 |
| 2026-02-26 | $786.46 | $762.86 | $810.05 |
| 2026-02-27 | $782.06 | $758.60 | $805.52 |
| 2026-02-28 | $782.06 | $758.60 | $805.52 |
| 2026 March | |||
| 2026-03-01 | $782.06 | $758.60 | $805.52 |
| 2026-03-02 | $786.46 | $762.86 | $810.05 |
| 2026-03-03 | $786.46 | $762.86 | $810.05 |
| 2026-03-04 | $781.38 | $757.94 | $804.82 |
| 2026-03-05 | $781.38 | $757.94 | $804.82 |
| 2026-03-06 | $776.33 | $753.04 | $799.62 |
| 2026-03-07 | $780.97 | $757.54 | $804.40 |
| 2026-03-08 | $780.97 | $757.54 | $804.40 |
| 2026-03-09 | $775.93 | $752.65 | $799.21 |
| 2026-03-10 | $780.56 | $757.15 | $803.98 |
| 2026-03-11 | $780.56 | $757.15 | $803.98 |
| 2026-03-12 | $780.56 | $757.15 | $803.98 |
| 2026-03-13 | $775.52 | $752.26 | $798.79 |
| 2026-03-14 | $780.01 | $756.61 | $803.41 |
| 2026-03-15 | $784.66 | $761.12 | $808.20 |
| 2026-03-16 | $780.23 | $756.82 | $803.64 |
| 2026-03-17 | $784.66 | $761.12 | $808.20 |
| 2026-03-18 | $784.66 | $761.12 | $808.20 |
| 2026-03-19 | $780.23 | $756.82 | $803.64 |
| 2026-03-20 | $775.19 | $751.94 | $798.45 |
| 2026-03-21 | $770.86 | $747.74 | $793.99 |
| 2026-03-22 | $770.86 | $747.74 | $793.99 |
| 2026-03-23 | $770.86 | $747.74 | $793.99 |
| 2026-03-24 | $775.19 | $751.94 | $798.45 |
| 2026-03-25 | $775.19 | $751.94 | $798.45 |
| 2026-03-26 | $770.19 | $747.08 | $793.30 |
| 2026-03-27 | $770.19 | $747.08 | $793.30 |
| 2026-03-28 | $765.22 | $742.26 | $788.17 |
| 2026-03-29 | $769.79 | $746.69 | $792.88 |
| 2026-03-30 | $769.79 | $746.69 | $792.88 |
| 2026-03-31 | $764.82 | $741.87 | $787.76 |
| 2026 April | |||
| 2026-04-01 | $769.39 | $746.30 | $792.47 |
| 2026-04-02 | $769.39 | $746.30 | $792.47 |
| 2026-04-03 | $769.39 | $746.30 | $792.47 |
| 2026-04-04 | $764.42 | $741.49 | $787.35 |
| 2026-04-05 | $768.84 | $745.77 | $791.90 |
| 2026-04-06 | $773.43 | $750.23 | $796.63 |
| 2026-04-07 | $769.06 | $745.99 | $792.13 |
| 2026-04-08 | $773.43 | $750.23 | $796.63 |
| 2026-04-09 | $773.43 | $750.23 | $796.63 |
| 2026-04-10 | $769.06 | $745.99 | $792.13 |
| 2026-04-11 | $764.09 | $741.17 | $787.02 |
| 2026-04-12 | $759.83 | $737.03 | $782.62 |
| 2026-04-13 | $759.83 | $737.03 | $782.62 |
| 2026-04-14 | $759.83 | $737.03 | $782.62 |
| 2026-04-15 | $764.09 | $741.17 | $787.02 |
| 2026-04-16 | $764.09 | $741.17 | $787.02 |
| 2026-04-17 | $759.16 | $736.39 | $781.94 |
| 2026-04-18 | $759.16 | $736.39 | $781.94 |
| 2026-04-19 | $754.26 | $731.63 | $776.89 |
| 2026-04-20 | $758.76 | $736.00 | $781.53 |
| 2026-04-21 | $758.76 | $736.00 | $781.53 |
| 2026-04-22 | $753.87 | $731.25 | $776.48 |
| 2026-04-23 | $758.37 | $735.62 | $781.12 |
| 2026-04-24 | $758.37 | $735.62 | $781.12 |
| 2026-04-25 | $758.37 | $735.62 | $781.12 |
| 2026-04-26 | $753.47 | $730.87 | $776.08 |
| 2026-04-27 | $757.83 | $735.09 | $780.56 |
| 2026-04-28 | $762.35 | $739.48 | $785.22 |
| 2026-04-29 | $758.05 | $735.30 | $780.79 |
| 2026-04-30 | $762.35 | $739.48 | $785.22 |
| 2026 May | |||
| 2026-05-01 | $762.35 | $739.48 | $785.22 |
| 2026-05-02 | $758.05 | $735.30 | $780.79 |
| 2026-05-03 | $753.15 | $730.56 | $775.75 |
| 2026-05-04 | $748.95 | $726.48 | $771.41 |
| 2026-05-05 | $748.95 | $726.48 | $771.41 |
| 2026-05-06 | $748.95 | $726.48 | $771.41 |
| 2026-05-07 | $753.15 | $730.56 | $775.75 |
| 2026-05-08 | $753.15 | $730.56 | $775.75 |
| 2026-05-09 | $748.29 | $725.84 | $770.74 |
| 2026-05-10 | $748.29 | $725.84 | $770.74 |
| 2026-05-11 | $743.46 | $721.16 | $765.76 |
| 2026-05-12 | $747.90 | $725.46 | $770.34 |
| 2026-05-13 | $747.90 | $725.46 | $770.34 |
| 2026-05-14 | $743.07 | $720.78 | $765.36 |
| 2026-05-15 | $747.51 | $725.08 | $769.93 |
| 2026-05-16 | $747.51 | $725.08 | $769.93 |
| 2026-05-17 | $747.51 | $725.08 | $769.93 |
| 2026-05-18 | $742.68 | $720.40 | $764.96 |
| 2026-05-19 | $746.98 | $724.57 | $769.39 |
| 2026-05-20 | $751.44 | $728.89 | $773.98 |
| 2026-05-21 | $747.19 | $724.78 | $769.61 |
| 2026-05-22 | $751.44 | $728.89 | $773.98 |
| 2026-05-23 | $751.44 | $728.89 | $773.98 |
| 2026-05-24 | $747.19 | $724.78 | $769.61 |
| 2026-05-25 | $742.37 | $720.10 | $764.64 |
| 2026-05-26 | $738.22 | $716.07 | $760.37 |
| 2026-05-27 | $738.22 | $716.07 | $760.37 |
| 2026-05-28 | $738.22 | $716.07 | $760.37 |
| 2026-05-29 | $742.37 | $720.10 | $764.64 |
| 2026-05-30 | $742.37 | $720.10 | $764.64 |
| 2026-05-31 | $737.58 | $715.45 | $759.70 |
| 2026 June | |||
| 2026-06-01 | $737.58 | $715.45 | $759.70 |
| 2026-06-02 | $732.81 | $710.83 | $754.80 |
| 2026-06-03 | $737.19 | $715.07 | $759.31 |
| 2026-06-04 | $737.19 | $715.07 | $759.31 |
| 2026-06-05 | $732.43 | $710.46 | $754.40 |
| 2026-06-06 | $736.81 | $714.70 | $758.91 |
| 2026-06-07 | $736.81 | $714.70 | $758.91 |
| 2026-06-08 | $736.81 | $714.70 | $758.91 |
| 2026-06-09 | $732.05 | $710.09 | $754.01 |
| 2026-06-10 | $736.28 | $714.19 | $758.37 |
| 2026-06-11 | $740.68 | $718.46 | $762.90 |
| 2026-06-12 | $736.49 | $714.40 | $758.59 |
| 2026-06-13 | $740.68 | $718.46 | $762.90 |
| 2026-06-14 | $740.68 | $718.46 | $762.90 |
| 2026-06-15 | $736.49 | $714.40 | $758.59 |
| 2026-06-16 | $731.74 | $709.79 | $753.69 |
| 2026-06-17 | $727.65 | $705.82 | $749.48 |
| 2026-06-18 | $727.65 | $705.82 | $749.48 |
| 2026-06-19 | $727.65 | $705.82 | $749.48 |
| 2026-06-20 | $731.74 | $709.79 | $753.69 |
| 2026-06-21 | $731.74 | $709.79 | $753.69 |
| 2026-06-22 | $727.01 | $705.20 | $748.83 |
| 2026-06-23 | $727.01 | $705.20 | $748.83 |
| 2026-06-24 | $722.32 | $700.65 | $743.99 |
| 2026-06-25 | $726.63 | $704.84 | $748.43 |
| 2026-06-26 | $726.63 | $704.84 | $748.43 |
| 2026-06-27 | $721.94 | $700.29 | $743.60 |
| 2026-06-28 | $726.26 | $704.47 | $748.04 |
| 2026-06-29 | $726.26 | $704.47 | $748.04 |
| 2026-06-30 | $726.26 | $704.47 | $748.04 |
| 2026 July | |||
| 2026-07-01 | $721.57 | $699.92 | $743.21 |
| 2026-07-02 | $725.74 | $703.97 | $747.51 |
| 2026-07-03 | $730.07 | $708.17 | $751.97 |
| 2026-07-04 | $725.95 | $704.17 | $747.73 |
| 2026-07-05 | $730.07 | $708.17 | $751.97 |
| 2026-07-06 | $730.07 | $708.17 | $751.97 |
| 2026-07-07 | $725.95 | $704.17 | $747.73 |
| 2026-07-08 | $721.26 | $699.62 | $742.90 |
| 2026-07-09 | $717.23 | $695.71 | $738.75 |
| 2026-07-10 | $717.23 | $695.71 | $738.75 |
| 2026-07-11 | $717.23 | $695.71 | $738.75 |
| 2026-07-12 | $721.26 | $699.62 | $742.90 |
| 2026-07-13 | $721.26 | $699.62 | $742.90 |
| 2026-07-14 | $716.60 | $695.11 | $738.10 |
| 2026-07-15 | $716.60 | $695.11 | $738.10 |
| 2026-07-16 | $711.98 | $690.62 | $733.34 |
| 2026-07-17 | $716.23 | $694.74 | $737.72 |
| 2026-07-18 | $716.23 | $694.74 | $737.72 |
| 2026-07-19 | $711.61 | $690.26 | $732.95 |
| 2026-07-20 | $715.86 | $694.38 | $737.33 |
| 2026-07-21 | $715.86 | $694.38 | $737.33 |
| 2026-07-22 | $715.86 | $694.38 | $737.33 |
| 2026-07-23 | $711.23 | $689.90 | $732.57 |
| 2026-07-24 | $715.35 | $693.89 | $736.81 |
| 2026-07-25 | $719.62 | $698.03 | $741.21 |
| 2026-07-26 | $715.55 | $694.09 | $737.02 |
| 2026-07-27 | $719.62 | $698.03 | $741.21 |
| 2026-07-28 | $719.62 | $698.03 | $741.21 |
| 2026-07-29 | $715.55 | $694.09 | $737.02 |
| 2026-07-30 | $710.93 | $689.60 | $732.26 |
| 2026-07-31 | $706.96 | $685.75 | $728.17 |
| 2026 August | |||
| 2026-08-01 | $706.96 | $685.75 | $728.17 |
| 2026-08-02 | $706.96 | $685.75 | $728.17 |
| 2026-08-03 | $710.93 | $689.60 | $732.26 |
| 2026-08-04 | $710.93 | $689.60 | $732.26 |
| 2026-08-05 | $706.34 | $685.15 | $727.53 |
| 2026-08-06 | $706.34 | $685.15 | $727.53 |
| 2026-08-07 | $701.78 | $680.73 | $722.84 |
| 2026-08-08 | $705.97 | $684.80 | $727.15 |
| 2026-08-09 | $705.97 | $684.80 | $727.15 |
| 2026-08-10 | $701.42 | $680.37 | $722.46 |
| 2026-08-11 | $705.61 | $684.44 | $726.77 |
| 2026-08-12 | $705.61 | $684.44 | $726.77 |
| 2026-08-13 | $705.61 | $684.44 | $726.77 |
| 2026-08-14 | $701.05 | $680.02 | $722.08 |
| 2026-08-15 | $705.10 | $683.95 | $726.26 |
| 2026-08-16 | $709.31 | $688.03 | $730.59 |
| 2026-08-17 | $705.31 | $684.15 | $726.47 |
| 2026-08-18 | $709.31 | $688.03 | $730.59 |
| 2026-08-19 | $709.31 | $688.03 | $730.59 |
| 2026-08-20 | $705.31 | $684.15 | $726.47 |
| 2026-08-21 | $700.75 | $679.73 | $721.78 |
| 2026-08-22 | $696.84 | $675.93 | $717.74 |
| 2026-08-23 | $696.84 | $675.93 | $717.74 |
| 2026-08-24 | $696.84 | $675.93 | $717.74 |
| 2026-08-25 | $700.75 | $679.73 | $721.78 |
| 2026-08-26 | $700.75 | $679.73 | $721.78 |
| 2026-08-27 | $696.23 | $675.34 | $717.12 |
| 2026-08-28 | $696.23 | $675.34 | $717.12 |
| 2026-08-29 | $691.73 | $670.98 | $712.49 |
| 2026-08-30 | $695.87 | $674.99 | $716.74 |
| 2026-08-31 | $695.87 | $674.99 | $716.74 |
| 2026 September | |||
| 2026-09-01 | $691.37 | $670.63 | $712.11 |
| 2026-09-02 | $695.50 | $674.64 | $716.37 |
| 2026-09-03 | $695.50 | $674.64 | $716.37 |
| 2026-09-04 | $695.50 | $674.64 | $716.37 |
| 2026-09-05 | $691.01 | $670.28 | $711.74 |
| 2026-09-06 | $695.01 | $674.16 | $715.86 |
| 2026-09-07 | $699.16 | $678.18 | $720.13 |
| 2026-09-08 | $695.21 | $674.35 | $716.06 |
| 2026-09-09 | $699.16 | $678.18 | $720.13 |
| 2026-09-10 | $699.16 | $678.18 | $720.13 |
| 2026-09-11 | $695.21 | $674.35 | $716.06 |
| 2026-09-12 | $690.72 | $670.00 | $711.44 |
| 2026-09-13 | $686.86 | $666.25 | $707.47 |
| 2026-09-14 | $686.86 | $666.25 | $707.47 |
| 2026-09-15 | $686.86 | $666.25 | $707.47 |
| 2026-09-16 | $690.72 | $670.00 | $711.44 |
| 2026-09-17 | $690.72 | $670.00 | $711.44 |
| 2026-09-18 | $686.26 | $665.67 | $706.85 |
| 2026-09-19 | $686.26 | $665.67 | $706.85 |
| 2026-09-20 | $681.83 | $661.37 | $702.28 |
| 2026-09-21 | $685.90 | $665.32 | $706.48 |
| 2026-09-22 | $685.90 | $665.32 | $706.48 |
| 2026-09-23 | $681.47 | $661.03 | $701.92 |
| 2026-09-24 | $685.54 | $664.98 | $706.11 |
| 2026-09-25 | $685.54 | $664.98 | $706.11 |