Current MEDCL price: $22.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $34.45 | $33.41 | $35.48 |
| 2026-01-02 | $34.17 | $33.14 | $35.19 |
| 2026-01-03 | $34.47 | $33.44 | $35.51 |
| 2026-01-04 | $34.25 | $33.22 | $35.28 |
| 2026-01-05 | $34.39 | $33.36 | $35.42 |
| 2026-01-06 | $34.83 | $33.79 | $35.88 |
| 2026-01-07 | $35.28 | $34.22 | $36.34 |
| 2026-01-08 | $35.74 | $34.67 | $36.81 |
| 2026-01-09 | $36.20 | $35.11 | $37.28 |
| 2026-01-10 | $36.66 | $35.56 | $37.76 |
| 2026-01-11 | $37.03 | $35.92 | $38.14 |
| 2026-01-12 | $36.73 | $35.63 | $37.83 |
| 2026-01-13 | $37.20 | $36.09 | $38.32 |
| 2026-01-14 | $37.68 | $36.55 | $38.81 |
| 2026-01-15 | $37.89 | $36.76 | $39.03 |
| 2026-01-16 | $37.86 | $36.72 | $38.99 |
| 2026-01-17 | $38.34 | $37.19 | $39.50 |
| 2026-01-18 | $38.59 | $37.43 | $39.74 |
| 2026-01-19 | $38.27 | $37.13 | $39.42 |
| 2026-01-20 | $38.77 | $37.60 | $39.93 |
| 2026-01-21 | $38.77 | $37.60 | $39.93 |
| 2026-01-22 | $38.81 | $37.65 | $39.98 |
| 2026-01-23 | $38.50 | $37.34 | $39.65 |
| 2026-01-24 | $38.48 | $37.32 | $39.63 |
| 2026-01-25 | $38.16 | $37.02 | $39.31 |
| 2026-01-26 | $38.50 | $37.35 | $39.66 |
| 2026-01-27 | $38.25 | $37.11 | $39.40 |
| 2026-01-28 | $38.41 | $37.26 | $39.57 |
| 2026-01-29 | $38.91 | $37.74 | $40.07 |
| 2026-01-30 | $39.41 | $38.23 | $40.59 |
| 2026-01-31 | $39.92 | $38.72 | $41.11 |
| 2026 February | |||
| 2026-02-01 | $40.43 | $39.22 | $41.64 |
| 2026-02-02 | $40.95 | $39.72 | $42.18 |
| 2026-02-03 | $41.36 | $40.12 | $42.60 |
| 2026-02-04 | $41.02 | $39.79 | $42.26 |
| 2026-02-05 | $41.55 | $40.31 | $42.80 |
| 2026-02-06 | $42.09 | $40.82 | $43.35 |
| 2026-02-07 | $42.32 | $41.05 | $43.59 |
| 2026-02-08 | $42.28 | $41.01 | $43.55 |
| 2026-02-09 | $42.83 | $41.54 | $44.11 |
| 2026-02-10 | $43.10 | $41.81 | $44.39 |
| 2026-02-11 | $42.75 | $41.47 | $44.03 |
| 2026-02-12 | $43.30 | $42.00 | $44.60 |
| 2026-02-13 | $43.30 | $42.00 | $44.60 |
| 2026-02-14 | $43.35 | $42.05 | $44.65 |
| 2026-02-15 | $43.00 | $41.71 | $44.29 |
| 2026-02-16 | $42.97 | $41.68 | $44.26 |
| 2026-02-17 | $42.63 | $41.35 | $43.90 |
| 2026-02-18 | $43.00 | $41.71 | $44.29 |
| 2026-02-19 | $42.73 | $41.44 | $44.01 |
| 2026-02-20 | $42.90 | $41.62 | $44.19 |
| 2026-02-21 | $43.46 | $42.15 | $44.76 |
| 2026-02-22 | $44.02 | $42.69 | $45.34 |
| 2026-02-23 | $44.58 | $43.24 | $45.92 |
| 2026-02-24 | $45.16 | $43.80 | $46.51 |
| 2026-02-25 | $45.74 | $44.36 | $47.11 |
| 2026-02-26 | $46.19 | $44.81 | $47.58 |
| 2026-02-27 | $45.82 | $44.45 | $47.20 |
| 2026-02-28 | $46.41 | $45.02 | $47.80 |
| 2026 March | |||
| 2026-03-01 | $47.01 | $45.60 | $48.42 |
| 2026-03-02 | $47.27 | $45.85 | $48.69 |
| 2026-03-03 | $47.23 | $45.81 | $48.64 |
| 2026-03-04 | $47.83 | $46.40 | $49.27 |
| 2026-03-05 | $48.14 | $46.69 | $49.58 |
| 2026-03-06 | $47.75 | $46.31 | $49.18 |
| 2026-03-07 | $48.36 | $46.91 | $49.81 |
| 2026-03-08 | $48.36 | $46.91 | $49.81 |
| 2026-03-09 | $48.42 | $46.96 | $49.87 |
| 2026-03-10 | $48.03 | $46.58 | $49.47 |
| 2026-03-11 | $48.00 | $46.56 | $49.44 |
| 2026-03-12 | $47.61 | $46.18 | $49.04 |
| 2026-03-13 | $48.03 | $46.59 | $49.47 |
| 2026-03-14 | $47.72 | $46.29 | $49.15 |
| 2026-03-15 | $47.92 | $46.48 | $49.36 |
| 2026-03-16 | $48.54 | $47.08 | $49.99 |
| 2026-03-17 | $49.16 | $47.69 | $50.64 |
| 2026-03-18 | $49.79 | $48.30 | $51.29 |
| 2026-03-19 | $50.43 | $48.92 | $51.95 |
| 2026-03-20 | $51.08 | $49.55 | $52.62 |
| 2026-03-21 | $51.59 | $50.05 | $53.14 |
| 2026-03-22 | $51.18 | $49.64 | $52.71 |
| 2026-03-23 | $51.84 | $50.28 | $53.39 |
| 2026-03-24 | $52.50 | $50.93 | $54.08 |
| 2026-03-25 | $52.80 | $51.21 | $54.38 |
| 2026-03-26 | $52.75 | $51.17 | $54.33 |
| 2026-03-27 | $53.43 | $51.82 | $55.03 |
| 2026-03-28 | $53.76 | $52.15 | $55.38 |
| 2026-03-29 | $53.33 | $51.73 | $54.93 |
| 2026-03-30 | $54.02 | $52.40 | $55.64 |
| 2026-03-31 | $54.02 | $52.40 | $55.64 |
| 2026 April | |||
| 2026-04-01 | $54.08 | $52.46 | $55.70 |
| 2026-04-02 | $53.64 | $52.03 | $55.25 |
| 2026-04-03 | $53.61 | $52.00 | $55.22 |
| 2026-04-04 | $53.17 | $51.58 | $54.77 |
| 2026-04-05 | $53.65 | $52.04 | $55.26 |
| 2026-04-06 | $53.30 | $51.70 | $54.90 |
| 2026-04-07 | $53.52 | $51.92 | $55.13 |
| 2026-04-08 | $54.21 | $52.58 | $55.84 |
| 2026-04-09 | $54.91 | $53.26 | $56.56 |
| 2026-04-10 | $55.62 | $53.95 | $57.28 |
| 2026-04-11 | $56.33 | $54.64 | $58.02 |
| 2026-04-12 | $57.06 | $55.34 | $58.77 |
| 2026-04-13 | $57.63 | $55.90 | $59.36 |
| 2026-04-14 | $57.16 | $55.45 | $58.88 |
| 2026-04-15 | $57.90 | $56.16 | $59.63 |
| 2026-04-16 | $58.64 | $56.88 | $60.40 |
| 2026-04-17 | $58.97 | $57.20 | $60.74 |
| 2026-04-18 | $58.91 | $57.15 | $60.68 |
| 2026-04-19 | $59.67 | $57.88 | $61.46 |
| 2026-04-20 | $60.05 | $58.25 | $61.85 |
| 2026-04-21 | $59.56 | $57.78 | $61.35 |
| 2026-04-22 | $60.33 | $58.52 | $62.14 |
| 2026-04-23 | $60.33 | $58.52 | $62.14 |
| 2026-04-24 | $60.40 | $58.59 | $62.21 |
| 2026-04-25 | $59.91 | $58.11 | $61.71 |
| 2026-04-26 | $59.88 | $58.08 | $61.67 |
| 2026-04-27 | $59.39 | $57.61 | $61.17 |
| 2026-04-28 | $59.92 | $58.12 | $61.72 |
| 2026-04-29 | $59.53 | $57.75 | $61.32 |
| 2026-04-30 | $59.78 | $57.99 | $61.57 |
| 2026 May | |||
| 2026-05-01 | $60.55 | $58.73 | $62.36 |
| 2026-05-02 | $61.33 | $59.49 | $63.17 |
| 2026-05-03 | $62.12 | $60.25 | $63.98 |
| 2026-05-04 | $62.92 | $61.03 | $64.80 |
| 2026-05-05 | $63.73 | $61.82 | $65.64 |
| 2026-05-06 | $64.36 | $62.43 | $66.30 |
| 2026-05-07 | $63.84 | $61.93 | $65.76 |
| 2026-05-08 | $64.66 | $62.73 | $66.60 |
| 2026-05-09 | $65.50 | $63.53 | $67.46 |
| 2026-05-10 | $65.86 | $63.89 | $67.84 |
| 2026-05-11 | $65.80 | $63.83 | $67.78 |
| 2026-05-12 | $66.65 | $64.65 | $68.65 |
| 2026-05-13 | $67.07 | $65.06 | $69.08 |
| 2026-05-14 | $66.53 | $64.53 | $68.52 |
| 2026-05-15 | $67.38 | $65.36 | $69.41 |
| 2026-05-16 | $67.38 | $65.36 | $69.41 |
| 2026-05-17 | $67.46 | $65.44 | $69.49 |
| 2026-05-18 | $66.92 | $64.91 | $68.92 |
| 2026-05-19 | $66.88 | $64.87 | $68.88 |
| 2026-05-20 | $66.33 | $64.34 | $68.33 |
| 2026-05-21 | $66.93 | $64.92 | $68.93 |
| 2026-05-22 | $66.49 | $64.50 | $68.49 |
| 2026-05-23 | $66.77 | $64.76 | $68.77 |
| 2026-05-24 | $67.63 | $65.60 | $69.66 |
| 2026-05-25 | $68.50 | $66.44 | $70.55 |
| 2026-05-26 | $69.38 | $67.30 | $71.46 |
| 2026-05-27 | $70.27 | $68.16 | $72.38 |
| 2026-05-28 | $71.18 | $69.04 | $73.31 |
| 2026-05-29 | $71.89 | $69.73 | $74.05 |
| 2026-05-30 | $71.31 | $69.17 | $73.45 |
| 2026-05-31 | $72.22 | $70.06 | $74.39 |
| 2026 June | |||
| 2026-06-01 | $73.15 | $70.96 | $75.35 |
| 2026-06-02 | $73.56 | $71.36 | $75.77 |
| 2026-06-03 | $73.50 | $71.29 | $75.70 |
| 2026-06-04 | $74.44 | $72.21 | $76.67 |
| 2026-06-05 | $74.91 | $72.66 | $77.16 |
| 2026-06-06 | $74.31 | $72.08 | $76.53 |
| 2026-06-07 | $75.26 | $73.00 | $77.52 |
| 2026-06-08 | $75.26 | $73.00 | $77.52 |
| 2026-06-09 | $75.35 | $73.09 | $77.61 |
| 2026-06-10 | $74.74 | $72.50 | $76.98 |
| 2026-06-11 | $74.69 | $72.45 | $76.94 |
| 2026-06-12 | $74.09 | $71.87 | $76.31 |
| 2026-06-13 | $74.75 | $72.51 | $76.99 |
| 2026-06-14 | $74.27 | $72.04 | $76.49 |
| 2026-06-15 | $74.57 | $72.34 | $76.81 |
| 2026-06-16 | $75.53 | $73.27 | $77.80 |
| 2026-06-17 | $76.51 | $74.21 | $78.80 |
| 2026-06-18 | $77.49 | $75.17 | $79.82 |
| 2026-06-19 | $78.49 | $76.13 | $80.84 |
| 2026-06-20 | $79.50 | $77.11 | $81.88 |
| 2026-06-21 | $80.29 | $77.88 | $82.70 |
| 2026-06-22 | $79.64 | $77.25 | $82.03 |
| 2026-06-23 | $80.67 | $78.25 | $83.09 |
| 2026-06-24 | $81.71 | $79.26 | $84.16 |
| 2026-06-25 | $82.16 | $79.70 | $84.63 |
| 2026-06-26 | $82.09 | $79.63 | $84.55 |
| 2026-06-27 | $83.14 | $80.65 | $85.64 |
| 2026-06-28 | $83.67 | $81.16 | $86.18 |
| 2026-06-29 | $82.99 | $80.50 | $85.48 |
| 2026-06-30 | $84.06 | $81.54 | $86.58 |
| 2026 July | |||
| 2026-07-01 | $84.06 | $81.54 | $86.58 |
| 2026-07-02 | $84.16 | $81.63 | $86.68 |
| 2026-07-03 | $83.48 | $80.97 | $85.98 |
| 2026-07-04 | $83.43 | $80.92 | $85.93 |
| 2026-07-05 | $82.75 | $80.27 | $85.23 |
| 2026-07-06 | $83.49 | $80.98 | $85.99 |
| 2026-07-07 | $82.95 | $80.46 | $85.44 |
| 2026-07-08 | $83.29 | $80.79 | $85.79 |
| 2026-07-09 | $84.36 | $81.83 | $86.90 |
| 2026-07-10 | $85.45 | $82.89 | $88.01 |
| 2026-07-11 | $86.55 | $83.95 | $89.15 |
| 2026-07-12 | $87.66 | $85.03 | $90.29 |
| 2026-07-13 | $88.79 | $86.13 | $91.46 |
| 2026-07-14 | $89.68 | $86.99 | $92.37 |
| 2026-07-15 | $88.95 | $86.29 | $91.62 |
| 2026-07-16 | $90.10 | $87.40 | $92.80 |
| 2026-07-17 | $91.26 | $88.52 | $94.00 |
| 2026-07-18 | $91.77 | $89.02 | $94.52 |
| 2026-07-19 | $91.68 | $88.93 | $94.44 |
| 2026-07-20 | $92.87 | $90.08 | $95.65 |
| 2026-07-21 | $93.45 | $90.65 | $96.25 |
| 2026-07-22 | $92.69 | $89.91 | $95.48 |
| 2026-07-23 | $93.89 | $91.07 | $96.70 |
| 2026-07-24 | $93.89 | $91.07 | $96.70 |
| 2026-07-25 | $94.00 | $91.18 | $96.82 |
| 2026-07-26 | $93.24 | $90.44 | $96.03 |
| 2026-07-27 | $93.18 | $90.39 | $95.98 |
| 2026-07-28 | $92.43 | $89.65 | $95.20 |
| 2026-07-29 | $93.25 | $90.45 | $96.05 |
| 2026-07-30 | $92.65 | $89.87 | $95.43 |
| 2026-07-31 | $93.03 | $90.24 | $95.82 |
| 2026 August | |||
| 2026-08-01 | $94.23 | $91.40 | $97.05 |
| 2026-08-02 | $95.44 | $92.58 | $98.30 |
| 2026-08-03 | $96.67 | $93.77 | $99.57 |
| 2026-08-04 | $97.91 | $94.98 | $100.85 |
| 2026-08-05 | $99.17 | $96.20 | $102.15 |
| 2026-08-06 | $100.17 | $97.16 | $103.17 |
| 2026-08-07 | $99.35 | $96.37 | $102.34 |
| 2026-08-08 | $100.63 | $97.61 | $103.65 |
| 2026-08-09 | $101.93 | $98.87 | $104.99 |
| 2026-08-10 | $102.50 | $99.42 | $105.57 |
| 2026-08-11 | $102.40 | $99.33 | $105.48 |
| 2026-08-12 | $103.72 | $100.61 | $106.83 |
| 2026-08-13 | $104.38 | $101.25 | $107.51 |
| 2026-08-14 | $103.53 | $100.43 | $106.64 |
| 2026-08-15 | $104.86 | $101.72 | $108.01 |
| 2026-08-16 | $104.86 | $101.72 | $108.01 |
| 2026-08-17 | $104.99 | $101.84 | $108.14 |
| 2026-08-18 | $104.14 | $101.01 | $107.26 |
| 2026-08-19 | $104.07 | $100.95 | $107.20 |
| 2026-08-20 | $103.23 | $100.14 | $106.33 |
| 2026-08-21 | $104.15 | $101.03 | $107.28 |
| 2026-08-22 | $103.48 | $100.37 | $106.58 |
| 2026-08-23 | $103.91 | $100.79 | $107.02 |
| 2026-08-24 | $105.24 | $102.09 | $108.40 |
| 2026-08-25 | $106.60 | $103.40 | $109.80 |
| 2026-08-26 | $107.97 | $104.73 | $111.21 |
| 2026-08-27 | $109.36 | $106.08 | $112.64 |
| 2026-08-28 | $110.77 | $107.44 | $114.09 |
| 2026-08-29 | $111.88 | $108.52 | $115.23 |
| 2026-08-30 | $110.97 | $107.64 | $114.30 |
| 2026-08-31 | $112.40 | $109.03 | $115.77 |
| 2026 September | |||
| 2026-09-01 | $113.85 | $110.43 | $117.26 |
| 2026-09-02 | $114.48 | $111.05 | $117.92 |
| 2026-09-03 | $114.38 | $110.94 | $117.81 |
| 2026-09-04 | $115.85 | $112.37 | $119.32 |
| 2026-09-05 | $116.58 | $113.08 | $120.08 |
| 2026-09-06 | $115.64 | $112.17 | $119.10 |
| 2026-09-07 | $117.12 | $113.61 | $120.64 |
| 2026-09-08 | $117.12 | $113.61 | $120.64 |
| 2026-09-09 | $117.26 | $113.74 | $120.78 |
| 2026-09-10 | $116.31 | $112.82 | $119.80 |
| 2026-09-11 | $116.24 | $112.76 | $119.73 |
| 2026-09-12 | $115.30 | $111.84 | $118.76 |
| 2026-09-13 | $116.33 | $112.84 | $119.82 |
| 2026-09-14 | $115.57 | $112.11 | $119.04 |
| 2026-09-15 | $116.05 | $112.57 | $119.54 |
| 2026-09-16 | $117.55 | $114.02 | $121.07 |
| 2026-09-17 | $119.06 | $115.49 | $122.63 |
| 2026-09-18 | $120.59 | $116.98 | $124.21 |
| 2026-09-19 | $122.15 | $118.48 | $125.81 |
| 2026-09-20 | $123.72 | $120.01 | $127.43 |
| 2026-09-21 | $124.96 | $121.21 | $128.70 |
| 2026-09-22 | $123.94 | $120.23 | $127.66 |
| 2026-09-23 | $125.54 | $121.77 | $129.31 |
| 2026-09-24 | $127.16 | $123.34 | $130.97 |
| 2026-09-25 | $127.87 | $124.03 | $131.70 |
| 2026-09-26 | $127.75 | $123.92 | $131.58 |