Current MFE price: $71.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $74.52 | $72.28 | $76.75 |
| 2026-01-02 | $74.35 | $72.12 | $76.58 |
| 2026-01-03 | $74.38 | $72.15 | $76.61 |
| 2026-01-04 | $74.56 | $72.32 | $76.79 |
| 2026-01-05 | $74.45 | $72.22 | $76.69 |
| 2026-01-06 | $74.63 | $72.39 | $76.87 |
| 2026-01-07 | $74.81 | $72.56 | $77.05 |
| 2026-01-08 | $74.64 | $72.40 | $76.88 |
| 2026-01-09 | $74.82 | $72.57 | $77.06 |
| 2026-01-10 | $74.99 | $72.74 | $77.24 |
| 2026-01-11 | $75.17 | $72.92 | $77.43 |
| 2026-01-12 | $75.00 | $72.75 | $77.25 |
| 2026-01-13 | $75.18 | $72.92 | $77.43 |
| 2026-01-14 | $75.36 | $73.10 | $77.62 |
| 2026-01-15 | $75.23 | $72.98 | $77.49 |
| 2026-01-16 | $75.25 | $73.00 | $77.51 |
| 2026-01-17 | $75.37 | $73.11 | $77.63 |
| 2026-01-18 | $75.20 | $72.94 | $77.45 |
| 2026-01-19 | $75.38 | $73.12 | $77.64 |
| 2026-01-20 | $75.44 | $73.18 | $77.70 |
| 2026-01-21 | $75.56 | $73.29 | $77.82 |
| 2026-01-22 | $75.38 | $73.12 | $77.65 |
| 2026-01-23 | $75.21 | $72.96 | $77.47 |
| 2026-01-24 | $75.17 | $72.92 | $77.43 |
| 2026-01-25 | $75.00 | $72.75 | $77.25 |
| 2026-01-26 | $75.03 | $72.78 | $77.28 |
| 2026-01-27 | $75.21 | $72.95 | $77.47 |
| 2026-01-28 | $75.10 | $72.85 | $77.36 |
| 2026-01-29 | $75.28 | $73.02 | $77.54 |
| 2026-01-30 | $75.46 | $73.20 | $77.73 |
| 2026-01-31 | $75.29 | $73.03 | $77.55 |
| 2026 February | |||
| 2026-02-01 | $75.47 | $73.21 | $77.73 |
| 2026-02-02 | $75.65 | $73.38 | $77.92 |
| 2026-02-03 | $75.83 | $73.56 | $78.11 |
| 2026-02-04 | $75.66 | $73.39 | $77.93 |
| 2026-02-05 | $75.84 | $73.56 | $78.11 |
| 2026-02-06 | $76.02 | $73.74 | $78.30 |
| 2026-02-07 | $75.89 | $73.62 | $78.17 |
| 2026-02-08 | $75.91 | $73.64 | $78.19 |
| 2026-02-09 | $76.03 | $73.75 | $78.31 |
| 2026-02-10 | $75.86 | $73.58 | $78.13 |
| 2026-02-11 | $76.04 | $73.76 | $78.32 |
| 2026-02-12 | $76.10 | $73.82 | $78.38 |
| 2026-02-13 | $76.22 | $73.93 | $78.50 |
| 2026-02-14 | $76.04 | $73.76 | $78.33 |
| 2026-02-15 | $75.87 | $73.60 | $78.15 |
| 2026-02-16 | $75.83 | $73.55 | $78.10 |
| 2026-02-17 | $75.66 | $73.39 | $77.93 |
| 2026-02-18 | $75.69 | $73.42 | $77.96 |
| 2026-02-19 | $75.87 | $73.59 | $78.15 |
| 2026-02-20 | $75.76 | $73.49 | $78.04 |
| 2026-02-21 | $75.94 | $73.66 | $78.22 |
| 2026-02-22 | $76.12 | $73.84 | $78.41 |
| 2026-02-23 | $75.95 | $73.67 | $78.23 |
| 2026-02-24 | $76.13 | $73.85 | $78.42 |
| 2026-02-25 | $76.31 | $74.02 | $78.60 |
| 2026-02-26 | $76.49 | $74.20 | $78.79 |
| 2026-02-27 | $76.32 | $74.03 | $78.61 |
| 2026-02-28 | $76.50 | $74.21 | $78.80 |
| 2026 March | |||
| 2026-03-01 | $76.68 | $74.38 | $78.99 |
| 2026-03-02 | $76.56 | $74.26 | $78.85 |
| 2026-03-03 | $76.58 | $74.28 | $78.88 |
| 2026-03-04 | $76.70 | $74.39 | $79.00 |
| 2026-03-05 | $76.52 | $74.23 | $78.82 |
| 2026-03-06 | $76.70 | $74.40 | $79.00 |
| 2026-03-07 | $76.77 | $74.46 | $79.07 |
| 2026-03-08 | $76.89 | $74.58 | $79.19 |
| 2026-03-09 | $76.71 | $74.41 | $79.01 |
| 2026-03-10 | $76.54 | $74.24 | $78.83 |
| 2026-03-11 | $76.49 | $74.20 | $78.79 |
| 2026-03-12 | $76.32 | $74.03 | $78.61 |
| 2026-03-13 | $76.35 | $74.06 | $78.64 |
| 2026-03-14 | $76.53 | $74.24 | $78.83 |
| 2026-03-15 | $76.43 | $74.13 | $78.72 |
| 2026-03-16 | $76.61 | $74.31 | $78.91 |
| 2026-03-17 | $76.79 | $74.49 | $79.09 |
| 2026-03-18 | $76.62 | $74.32 | $78.91 |
| 2026-03-19 | $76.80 | $74.49 | $79.10 |
| 2026-03-20 | $76.98 | $74.67 | $79.29 |
| 2026-03-21 | $77.16 | $74.85 | $79.48 |
| 2026-03-22 | $76.99 | $74.68 | $79.30 |
| 2026-03-23 | $77.17 | $74.86 | $79.49 |
| 2026-03-24 | $77.36 | $75.04 | $79.68 |
| 2026-03-25 | $77.23 | $74.91 | $79.54 |
| 2026-03-26 | $77.25 | $74.93 | $79.57 |
| 2026-03-27 | $77.37 | $75.05 | $79.69 |
| 2026-03-28 | $77.19 | $74.88 | $79.51 |
| 2026-03-29 | $77.38 | $75.05 | $79.70 |
| 2026-03-30 | $77.44 | $75.12 | $79.76 |
| 2026-03-31 | $77.56 | $75.23 | $79.89 |
| 2026 April | |||
| 2026-04-01 | $77.38 | $75.06 | $79.70 |
| 2026-04-02 | $77.21 | $74.89 | $79.52 |
| 2026-04-03 | $77.16 | $74.85 | $79.48 |
| 2026-04-04 | $76.99 | $74.68 | $79.30 |
| 2026-04-05 | $77.02 | $74.71 | $79.33 |
| 2026-04-06 | $77.20 | $74.89 | $79.52 |
| 2026-04-07 | $77.10 | $74.78 | $79.41 |
| 2026-04-08 | $77.28 | $74.96 | $79.60 |
| 2026-04-09 | $77.46 | $75.14 | $79.79 |
| 2026-04-10 | $77.29 | $74.97 | $79.61 |
| 2026-04-11 | $77.47 | $75.15 | $79.80 |
| 2026-04-12 | $77.66 | $75.33 | $79.99 |
| 2026-04-13 | $77.84 | $75.51 | $80.18 |
| 2026-04-14 | $77.66 | $75.33 | $79.99 |
| 2026-04-15 | $77.85 | $75.51 | $80.18 |
| 2026-04-16 | $78.03 | $75.69 | $80.38 |
| 2026-04-17 | $77.90 | $75.57 | $80.24 |
| 2026-04-18 | $77.93 | $75.59 | $80.26 |
| 2026-04-19 | $78.04 | $75.70 | $80.39 |
| 2026-04-20 | $77.87 | $75.53 | $80.20 |
| 2026-04-21 | $78.05 | $75.71 | $80.39 |
| 2026-04-22 | $78.12 | $75.77 | $80.46 |
| 2026-04-23 | $78.24 | $75.89 | $80.59 |
| 2026-04-24 | $78.06 | $75.72 | $80.40 |
| 2026-04-25 | $77.88 | $75.55 | $80.22 |
| 2026-04-26 | $77.84 | $75.50 | $80.18 |
| 2026-04-27 | $77.66 | $75.33 | $79.99 |
| 2026-04-28 | $77.70 | $75.37 | $80.03 |
| 2026-04-29 | $77.88 | $75.54 | $80.22 |
| 2026-04-30 | $77.77 | $75.44 | $80.10 |
| 2026 May | |||
| 2026-05-01 | $77.96 | $75.62 | $80.30 |
| 2026-05-02 | $78.14 | $75.80 | $80.49 |
| 2026-05-03 | $77.96 | $75.63 | $80.30 |
| 2026-05-04 | $78.15 | $75.81 | $80.49 |
| 2026-05-05 | $78.34 | $75.99 | $80.69 |
| 2026-05-06 | $78.52 | $76.17 | $80.88 |
| 2026-05-07 | $78.34 | $75.99 | $80.69 |
| 2026-05-08 | $78.53 | $76.18 | $80.89 |
| 2026-05-09 | $78.72 | $76.36 | $81.08 |
| 2026-05-10 | $78.59 | $76.23 | $80.94 |
| 2026-05-11 | $78.61 | $76.25 | $80.97 |
| 2026-05-12 | $78.73 | $76.37 | $81.09 |
| 2026-05-13 | $78.55 | $76.19 | $80.91 |
| 2026-05-14 | $78.74 | $76.37 | $81.10 |
| 2026-05-15 | $78.80 | $76.44 | $81.17 |
| 2026-05-16 | $78.92 | $76.56 | $81.29 |
| 2026-05-17 | $78.74 | $76.38 | $81.11 |
| 2026-05-18 | $78.57 | $76.21 | $80.92 |
| 2026-05-19 | $78.52 | $76.17 | $80.88 |
| 2026-05-20 | $78.34 | $75.99 | $80.69 |
| 2026-05-21 | $78.38 | $76.03 | $80.73 |
| 2026-05-22 | $78.56 | $76.21 | $80.92 |
| 2026-05-23 | $78.45 | $76.10 | $80.81 |
| 2026-05-24 | $78.64 | $76.28 | $81.00 |
| 2026-05-25 | $78.83 | $76.46 | $81.19 |
| 2026-05-26 | $78.65 | $76.29 | $81.01 |
| 2026-05-27 | $78.83 | $76.47 | $81.20 |
| 2026-05-28 | $79.02 | $76.65 | $81.39 |
| 2026-05-29 | $79.21 | $76.83 | $81.59 |
| 2026-05-30 | $79.03 | $76.66 | $81.40 |
| 2026-05-31 | $79.22 | $76.84 | $81.60 |
| 2026 June | |||
| 2026-06-01 | $79.41 | $77.03 | $81.79 |
| 2026-06-02 | $79.28 | $76.90 | $81.65 |
| 2026-06-03 | $79.30 | $76.92 | $81.68 |
| 2026-06-04 | $79.42 | $77.04 | $81.80 |
| 2026-06-05 | $79.24 | $76.86 | $81.62 |
| 2026-06-06 | $79.43 | $77.04 | $81.81 |
| 2026-06-07 | $79.49 | $77.11 | $81.88 |
| 2026-06-08 | $79.62 | $77.23 | $82.00 |
| 2026-06-09 | $79.43 | $77.05 | $81.82 |
| 2026-06-10 | $79.25 | $76.88 | $81.63 |
| 2026-06-11 | $79.21 | $76.83 | $81.59 |
| 2026-06-12 | $79.03 | $76.66 | $81.40 |
| 2026-06-13 | $79.06 | $76.69 | $81.44 |
| 2026-06-14 | $79.25 | $76.87 | $81.63 |
| 2026-06-15 | $79.14 | $76.77 | $81.51 |
| 2026-06-16 | $79.33 | $76.95 | $81.71 |
| 2026-06-17 | $79.52 | $77.13 | $81.90 |
| 2026-06-18 | $79.34 | $76.96 | $81.72 |
| 2026-06-19 | $79.53 | $77.14 | $81.91 |
| 2026-06-20 | $79.71 | $77.32 | $82.11 |
| 2026-06-21 | $79.90 | $77.51 | $82.30 |
| 2026-06-22 | $79.72 | $77.33 | $82.11 |
| 2026-06-23 | $79.91 | $77.52 | $82.31 |
| 2026-06-24 | $80.10 | $77.70 | $82.51 |
| 2026-06-25 | $79.97 | $77.57 | $82.37 |
| 2026-06-26 | $79.99 | $77.59 | $82.39 |
| 2026-06-27 | $80.11 | $77.71 | $82.52 |
| 2026-06-28 | $79.93 | $77.53 | $82.33 |
| 2026-06-29 | $80.12 | $77.72 | $82.53 |
| 2026-06-30 | $80.19 | $77.78 | $82.60 |
| 2026 July | |||
| 2026-07-01 | $80.31 | $77.90 | $82.72 |
| 2026-07-02 | $80.13 | $77.73 | $82.53 |
| 2026-07-03 | $79.95 | $77.55 | $82.35 |
| 2026-07-04 | $79.90 | $77.51 | $82.30 |
| 2026-07-05 | $79.72 | $77.33 | $82.11 |
| 2026-07-06 | $79.76 | $77.36 | $82.15 |
| 2026-07-07 | $79.95 | $77.55 | $82.34 |
| 2026-07-08 | $79.83 | $77.44 | $82.23 |
| 2026-07-09 | $80.02 | $77.62 | $82.42 |
| 2026-07-10 | $80.21 | $77.81 | $82.62 |
| 2026-07-11 | $80.03 | $77.63 | $82.43 |
| 2026-07-12 | $80.22 | $77.82 | $82.63 |
| 2026-07-13 | $80.41 | $78.00 | $82.83 |
| 2026-07-14 | $80.60 | $78.19 | $83.02 |
| 2026-07-15 | $80.42 | $78.01 | $82.83 |
| 2026-07-16 | $80.61 | $78.19 | $83.03 |
| 2026-07-17 | $80.80 | $78.38 | $83.23 |
| 2026-07-18 | $80.67 | $78.25 | $83.09 |
| 2026-07-19 | $80.69 | $78.27 | $83.11 |
| 2026-07-20 | $80.82 | $78.39 | $83.24 |
| 2026-07-21 | $80.63 | $78.21 | $83.05 |
| 2026-07-22 | $80.82 | $78.40 | $83.25 |
| 2026-07-23 | $80.89 | $78.47 | $83.32 |
| 2026-07-24 | $81.02 | $78.59 | $83.45 |
| 2026-07-25 | $80.83 | $78.41 | $83.26 |
| 2026-07-26 | $80.65 | $78.23 | $83.07 |
| 2026-07-27 | $80.60 | $78.19 | $83.02 |
| 2026-07-28 | $80.42 | $78.01 | $82.83 |
| 2026-07-29 | $80.46 | $78.04 | $82.87 |
| 2026-07-30 | $80.65 | $78.23 | $83.07 |
| 2026-07-31 | $80.53 | $78.12 | $82.95 |
| 2026 August | |||
| 2026-08-01 | $80.72 | $78.30 | $83.15 |
| 2026-08-02 | $80.92 | $78.49 | $83.34 |
| 2026-08-03 | $80.73 | $78.31 | $83.15 |
| 2026-08-04 | $80.93 | $78.50 | $83.35 |
| 2026-08-05 | $81.12 | $78.68 | $83.55 |
| 2026-08-06 | $81.31 | $78.87 | $83.75 |
| 2026-08-07 | $81.13 | $78.69 | $83.56 |
| 2026-08-08 | $81.32 | $78.88 | $83.76 |
| 2026-08-09 | $81.51 | $79.07 | $83.96 |
| 2026-08-10 | $81.38 | $78.94 | $83.82 |
| 2026-08-11 | $81.40 | $78.96 | $83.84 |
| 2026-08-12 | $81.52 | $79.08 | $83.97 |
| 2026-08-13 | $81.34 | $78.90 | $83.78 |
| 2026-08-14 | $81.53 | $79.09 | $83.98 |
| 2026-08-15 | $81.60 | $79.15 | $84.05 |
| 2026-08-16 | $81.73 | $79.27 | $84.18 |
| 2026-08-17 | $81.54 | $79.09 | $83.99 |
| 2026-08-18 | $81.36 | $78.91 | $83.80 |
| 2026-08-19 | $81.31 | $78.87 | $83.75 |
| 2026-08-20 | $81.13 | $78.69 | $83.56 |
| 2026-08-21 | $81.16 | $78.73 | $83.59 |
| 2026-08-22 | $81.35 | $78.91 | $83.79 |
| 2026-08-23 | $81.24 | $78.80 | $83.68 |
| 2026-08-24 | $81.43 | $78.99 | $83.87 |
| 2026-08-25 | $81.63 | $79.18 | $84.07 |
| 2026-08-26 | $81.44 | $79.00 | $83.88 |
| 2026-08-27 | $81.63 | $79.19 | $84.08 |
| 2026-08-28 | $81.83 | $79.37 | $84.28 |
| 2026-08-29 | $82.02 | $79.56 | $84.48 |
| 2026-08-30 | $81.84 | $79.38 | $84.29 |
| 2026-08-31 | $82.03 | $79.57 | $84.49 |
| 2026 September | |||
| 2026-09-01 | $82.23 | $79.76 | $84.69 |
| 2026-09-02 | $82.09 | $79.63 | $84.55 |
| 2026-09-03 | $82.11 | $79.65 | $84.58 |
| 2026-09-04 | $82.24 | $79.77 | $84.71 |
| 2026-09-05 | $82.05 | $79.59 | $84.51 |
| 2026-09-06 | $82.25 | $79.78 | $84.71 |
| 2026-09-07 | $82.32 | $79.85 | $84.79 |
| 2026-09-08 | $82.44 | $79.97 | $84.92 |
| 2026-09-09 | $82.25 | $79.79 | $84.72 |
| 2026-09-10 | $82.07 | $79.61 | $84.53 |
| 2026-09-11 | $82.02 | $79.56 | $84.48 |
| 2026-09-12 | $81.84 | $79.38 | $84.29 |
| 2026-09-13 | $81.87 | $79.41 | $84.33 |
| 2026-09-14 | $82.07 | $79.60 | $84.53 |
| 2026-09-15 | $81.95 | $79.49 | $84.41 |
| 2026-09-16 | $82.15 | $79.68 | $84.61 |
| 2026-09-17 | $82.34 | $79.87 | $84.81 |
| 2026-09-18 | $82.15 | $79.69 | $84.62 |
| 2026-09-19 | $82.35 | $79.88 | $84.82 |
| 2026-09-20 | $82.55 | $80.07 | $85.02 |
| 2026-09-21 | $82.74 | $80.26 | $85.22 |
| 2026-09-22 | $82.55 | $80.08 | $85.03 |
| 2026-09-23 | $82.75 | $80.27 | $85.23 |
| 2026-09-24 | $82.95 | $80.46 | $85.44 |
| 2026-09-25 | $82.81 | $80.33 | $85.29 |
| 2026-09-26 | $82.83 | $80.35 | $85.32 |