Current MGT price: $89.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $136.38 | $132.29 | $140.47 |
| 2027-01-02 | $136.52 | $132.42 | $140.62 |
| 2027-01-03 | $136.16 | $132.07 | $140.24 |
| 2027-01-04 | $136.36 | $132.27 | $140.45 |
| 2027-01-05 | $136.82 | $132.71 | $140.92 |
| 2027-01-06 | $137.27 | $133.15 | $141.39 |
| 2027-01-07 | $137.73 | $133.60 | $141.86 |
| 2027-01-08 | $137.36 | $133.24 | $141.48 |
| 2027-01-09 | $137.47 | $133.35 | $141.60 |
| 2027-01-10 | $137.93 | $133.79 | $142.07 |
| 2027-01-11 | $138.12 | $133.97 | $142.26 |
| 2027-01-12 | $138.18 | $134.03 | $142.32 |
| 2027-01-13 | $138.62 | $134.46 | $142.77 |
| 2027-01-14 | $139.08 | $134.90 | $143.25 |
| 2027-01-15 | $138.71 | $134.55 | $142.87 |
| 2027-01-16 | $139.17 | $134.99 | $143.34 |
| 2027-01-17 | $138.80 | $134.63 | $142.96 |
| 2027-01-18 | $139.26 | $135.08 | $143.44 |
| 2027-01-19 | $139.40 | $135.22 | $143.58 |
| 2027-01-20 | $139.03 | $134.86 | $143.20 |
| 2027-01-21 | $139.14 | $134.96 | $143.31 |
| 2027-01-22 | $138.77 | $134.60 | $142.93 |
| 2027-01-23 | $139.23 | $135.05 | $143.40 |
| 2027-01-24 | $139.24 | $135.07 | $143.42 |
| 2027-01-25 | $139.39 | $135.21 | $143.57 |
| 2027-01-26 | $139.02 | $134.85 | $143.19 |
| 2027-01-27 | $139.23 | $135.05 | $143.40 |
| 2027-01-28 | $139.69 | $135.50 | $143.88 |
| 2027-01-29 | $140.15 | $135.95 | $144.36 |
| 2027-01-30 | $140.62 | $136.40 | $144.84 |
| 2027-01-31 | $140.25 | $136.04 | $144.45 |
| 2027 February | |||
| 2027-02-01 | $140.36 | $136.15 | $144.57 |
| 2027-02-02 | $140.83 | $136.60 | $145.05 |
| 2027-02-03 | $141.02 | $136.79 | $145.25 |
| 2027-02-04 | $141.08 | $136.85 | $145.31 |
| 2027-02-05 | $141.53 | $137.28 | $145.77 |
| 2027-02-06 | $142.00 | $137.74 | $146.26 |
| 2027-02-07 | $141.62 | $137.37 | $145.87 |
| 2027-02-08 | $142.09 | $137.83 | $146.35 |
| 2027-02-09 | $141.71 | $137.46 | $145.96 |
| 2027-02-10 | $142.18 | $137.92 | $146.45 |
| 2027-02-11 | $142.32 | $138.05 | $146.59 |
| 2027-02-12 | $141.95 | $137.69 | $146.20 |
| 2027-02-13 | $142.06 | $137.80 | $146.32 |
| 2027-02-14 | $141.68 | $137.43 | $145.93 |
| 2027-02-15 | $142.15 | $137.89 | $146.41 |
| 2027-02-16 | $142.17 | $137.90 | $146.43 |
| 2027-02-17 | $142.31 | $138.04 | $146.58 |
| 2027-02-18 | $141.94 | $137.68 | $146.19 |
| 2027-02-19 | $142.15 | $137.89 | $146.41 |
| 2027-02-20 | $142.62 | $138.34 | $146.90 |
| 2027-02-21 | $143.10 | $138.80 | $147.39 |
| 2027-02-22 | $143.57 | $139.27 | $147.88 |
| 2027-02-23 | $143.19 | $138.90 | $147.49 |
| 2027-02-24 | $143.31 | $139.01 | $147.61 |
| 2027-02-25 | $143.78 | $139.47 | $148.10 |
| 2027-02-26 | $143.98 | $139.66 | $148.30 |
| 2027-02-27 | $144.04 | $139.72 | $148.36 |
| 2027-02-28 | $144.50 | $140.16 | $148.83 |
| 2027 March | |||
| 2027-03-01 | $144.98 | $140.63 | $149.33 |
| 2027-03-02 | $144.59 | $140.25 | $148.93 |
| 2027-03-03 | $145.07 | $140.72 | $149.43 |
| 2027-03-04 | $144.69 | $140.35 | $149.03 |
| 2027-03-05 | $145.17 | $140.81 | $149.52 |
| 2027-03-06 | $145.31 | $140.95 | $149.67 |
| 2027-03-07 | $144.93 | $140.58 | $149.27 |
| 2027-03-08 | $145.04 | $140.69 | $149.39 |
| 2027-03-09 | $144.65 | $140.31 | $148.99 |
| 2027-03-10 | $145.13 | $140.78 | $149.49 |
| 2027-03-11 | $145.15 | $140.80 | $149.51 |
| 2027-03-12 | $145.30 | $140.94 | $149.66 |
| 2027-03-13 | $144.92 | $140.57 | $149.26 |
| 2027-03-14 | $145.14 | $140.78 | $149.49 |
| 2027-03-15 | $145.62 | $141.25 | $149.99 |
| 2027-03-16 | $146.10 | $141.72 | $150.48 |
| 2027-03-17 | $146.59 | $142.19 | $150.99 |
| 2027-03-18 | $146.20 | $141.81 | $150.58 |
| 2027-03-19 | $146.32 | $141.93 | $150.70 |
| 2027-03-20 | $146.80 | $142.40 | $151.21 |
| 2027-03-21 | $147.00 | $142.59 | $151.41 |
| 2027-03-22 | $147.07 | $142.65 | $151.48 |
| 2027-03-23 | $147.53 | $143.11 | $151.96 |
| 2027-03-24 | $148.02 | $143.58 | $152.46 |
| 2027-03-25 | $147.63 | $143.20 | $152.06 |
| 2027-03-26 | $148.12 | $143.68 | $152.56 |
| 2027-03-27 | $147.73 | $143.29 | $152.16 |
| 2027-03-28 | $148.22 | $143.77 | $152.66 |
| 2027-03-29 | $148.36 | $143.91 | $152.82 |
| 2027-03-30 | $147.97 | $143.53 | $152.41 |
| 2027-03-31 | $148.08 | $143.64 | $152.53 |
| 2027 April | |||
| 2027-04-01 | $147.69 | $143.26 | $152.12 |
| 2027-04-02 | $148.18 | $143.74 | $152.63 |
| 2027-04-03 | $148.20 | $143.75 | $152.65 |
| 2027-04-04 | $148.35 | $143.90 | $152.80 |
| 2027-04-05 | $147.96 | $143.52 | $152.40 |
| 2027-04-06 | $148.18 | $143.74 | $152.63 |
| 2027-04-07 | $148.68 | $144.21 | $153.14 |
| 2027-04-08 | $149.17 | $144.69 | $153.64 |
| 2027-04-09 | $149.67 | $145.18 | $154.16 |
| 2027-04-10 | $149.27 | $144.79 | $153.75 |
| 2027-04-11 | $149.39 | $144.91 | $153.87 |
| 2027-04-12 | $149.88 | $145.39 | $154.38 |
| 2027-04-13 | $150.09 | $145.58 | $154.59 |
| 2027-04-14 | $150.15 | $145.65 | $154.66 |
| 2027-04-15 | $150.63 | $146.11 | $155.15 |
| 2027-04-16 | $151.13 | $146.60 | $155.66 |
| 2027-04-17 | $150.73 | $146.21 | $155.25 |
| 2027-04-18 | $151.23 | $146.69 | $155.77 |
| 2027-04-19 | $150.83 | $146.30 | $155.35 |
| 2027-04-20 | $151.33 | $146.79 | $155.87 |
| 2027-04-21 | $151.48 | $146.93 | $156.02 |
| 2027-04-22 | $151.08 | $146.54 | $155.61 |
| 2027-04-23 | $151.19 | $146.66 | $155.73 |
| 2027-04-24 | $150.79 | $146.27 | $155.32 |
| 2027-04-25 | $151.29 | $146.75 | $155.83 |
| 2027-04-26 | $151.31 | $146.77 | $155.85 |
| 2027-04-27 | $151.47 | $146.92 | $156.01 |
| 2027-04-28 | $151.07 | $146.53 | $155.60 |
| 2027-04-29 | $151.29 | $146.75 | $155.83 |
| 2027-04-30 | $151.80 | $147.24 | $156.35 |
| 2027 May | |||
| 2027-05-01 | $152.30 | $147.73 | $156.87 |
| 2027-05-02 | $152.81 | $148.22 | $157.39 |
| 2027-05-03 | $152.40 | $147.83 | $156.97 |
| 2027-05-04 | $152.52 | $147.95 | $157.10 |
| 2027-05-05 | $153.03 | $148.44 | $157.62 |
| 2027-05-06 | $153.24 | $148.64 | $157.84 |
| 2027-05-07 | $153.31 | $148.71 | $157.91 |
| 2027-05-08 | $153.79 | $149.18 | $158.41 |
| 2027-05-09 | $154.30 | $149.67 | $158.93 |
| 2027-05-10 | $153.89 | $149.28 | $158.51 |
| 2027-05-11 | $154.40 | $149.77 | $159.04 |
| 2027-05-12 | $153.99 | $149.37 | $158.61 |
| 2027-05-13 | $154.51 | $149.87 | $159.14 |
| 2027-05-14 | $154.66 | $150.02 | $159.30 |
| 2027-05-15 | $154.25 | $149.62 | $158.88 |
| 2027-05-16 | $154.37 | $149.74 | $159.00 |
| 2027-05-17 | $153.96 | $149.34 | $158.58 |
| 2027-05-18 | $154.47 | $149.84 | $159.10 |
| 2027-05-19 | $154.49 | $149.85 | $159.12 |
| 2027-05-20 | $154.65 | $150.01 | $159.29 |
| 2027-05-21 | $154.24 | $149.61 | $158.86 |
| 2027-05-22 | $154.47 | $149.84 | $159.10 |
| 2027-05-23 | $154.98 | $150.33 | $159.63 |
| 2027-05-24 | $155.50 | $150.83 | $160.16 |
| 2027-05-25 | $156.02 | $151.34 | $160.70 |
| 2027-05-26 | $155.60 | $150.93 | $160.27 |
| 2027-05-27 | $155.73 | $151.05 | $160.40 |
| 2027-05-28 | $156.24 | $151.56 | $160.93 |
| 2027-05-29 | $156.46 | $151.76 | $161.15 |
| 2027-05-30 | $156.53 | $151.83 | $161.22 |
| 2027-05-31 | $157.02 | $152.31 | $161.73 |
| 2027 June | |||
| 2027-06-01 | $157.54 | $152.82 | $162.27 |
| 2027-06-02 | $157.12 | $152.41 | $161.84 |
| 2027-06-03 | $157.65 | $152.92 | $162.38 |
| 2027-06-04 | $157.23 | $152.51 | $161.94 |
| 2027-06-05 | $157.75 | $153.02 | $162.48 |
| 2027-06-06 | $157.91 | $153.17 | $162.64 |
| 2027-06-07 | $157.49 | $152.76 | $162.21 |
| 2027-06-08 | $157.61 | $152.88 | $162.34 |
| 2027-06-09 | $157.19 | $152.48 | $161.91 |
| 2027-06-10 | $157.71 | $152.98 | $162.45 |
| 2027-06-11 | $157.73 | $153.00 | $162.46 |
| 2027-06-12 | $157.90 | $153.16 | $162.63 |
| 2027-06-13 | $157.48 | $152.75 | $162.20 |
| 2027-06-14 | $157.71 | $152.98 | $162.45 |
| 2027-06-15 | $158.24 | $153.49 | $162.99 |
| 2027-06-16 | $158.76 | $154.00 | $163.53 |
| 2027-06-17 | $159.29 | $154.51 | $164.07 |
| 2027-06-18 | $158.87 | $154.10 | $163.64 |
| 2027-06-19 | $159.00 | $154.23 | $163.77 |
| 2027-06-20 | $159.52 | $154.74 | $164.31 |
| 2027-06-21 | $159.74 | $154.95 | $164.53 |
| 2027-06-22 | $159.81 | $155.02 | $164.61 |
| 2027-06-23 | $160.32 | $155.51 | $165.13 |
| 2027-06-24 | $160.85 | $156.03 | $165.68 |
| 2027-06-25 | $160.42 | $155.61 | $165.24 |
| 2027-06-26 | $160.96 | $156.13 | $165.79 |
| 2027-06-27 | $160.53 | $155.71 | $165.34 |
| 2027-06-28 | $161.06 | $156.23 | $165.89 |
| 2027-06-29 | $161.22 | $156.39 | $166.06 |
| 2027-06-30 | $160.79 | $155.97 | $165.62 |
| 2027 July | |||
| 2027-07-01 | $160.92 | $156.09 | $165.75 |
| 2027-07-02 | $160.49 | $155.68 | $165.31 |
| 2027-07-03 | $161.03 | $156.19 | $165.86 |
| 2027-07-04 | $161.04 | $156.21 | $165.88 |
| 2027-07-05 | $161.21 | $156.37 | $166.05 |
| 2027-07-06 | $160.78 | $155.96 | $165.61 |
| 2027-07-07 | $161.03 | $156.19 | $165.86 |
| 2027-07-08 | $161.56 | $156.71 | $166.41 |
| 2027-07-09 | $162.10 | $157.24 | $166.96 |
| 2027-07-10 | $162.64 | $157.76 | $167.52 |
| 2027-07-11 | $162.20 | $157.34 | $167.07 |
| 2027-07-12 | $162.33 | $157.46 | $167.20 |
| 2027-07-13 | $162.87 | $157.99 | $167.76 |
| 2027-07-14 | $163.10 | $158.20 | $167.99 |
| 2027-07-15 | $163.17 | $158.27 | $168.06 |
| 2027-07-16 | $163.68 | $158.77 | $168.59 |
| 2027-07-17 | $164.23 | $159.30 | $169.16 |
| 2027-07-18 | $163.79 | $158.88 | $168.71 |
| 2027-07-19 | $164.34 | $159.41 | $169.27 |
| 2027-07-20 | $163.90 | $158.98 | $168.82 |
| 2027-07-21 | $164.44 | $159.51 | $169.38 |
| 2027-07-22 | $164.61 | $159.67 | $169.55 |
| 2027-07-23 | $164.17 | $159.25 | $169.10 |
| 2027-07-24 | $164.30 | $159.37 | $169.23 |
| 2027-07-25 | $163.86 | $158.95 | $168.78 |
| 2027-07-26 | $164.41 | $159.47 | $169.34 |
| 2027-07-27 | $164.43 | $159.49 | $169.36 |
| 2027-07-28 | $164.60 | $159.66 | $169.53 |
| 2027-07-29 | $164.16 | $159.23 | $169.08 |
| 2027-07-30 | $164.41 | $159.47 | $169.34 |
| 2027-07-31 | $164.95 | $160.00 | $169.90 |
| 2027 August | |||
| 2027-08-01 | $165.50 | $160.54 | $170.47 |
| 2027-08-02 | $166.05 | $161.07 | $171.03 |
| 2027-08-03 | $165.61 | $160.64 | $170.58 |
| 2027-08-04 | $165.74 | $160.77 | $170.72 |
| 2027-08-05 | $166.29 | $161.31 | $171.28 |
| 2027-08-06 | $166.52 | $161.52 | $171.52 |
| 2027-08-07 | $166.59 | $161.60 | $171.59 |
| 2027-08-08 | $167.12 | $162.11 | $172.13 |
| 2027-08-09 | $167.68 | $162.65 | $172.71 |
| 2027-08-10 | $167.23 | $162.21 | $172.25 |
| 2027-08-11 | $167.79 | $162.75 | $172.82 |
| 2027-08-12 | $167.34 | $162.32 | $172.36 |
| 2027-08-13 | $167.90 | $162.86 | $172.93 |
| 2027-08-14 | $168.06 | $163.02 | $173.11 |
| 2027-08-15 | $167.62 | $162.59 | $172.65 |
| 2027-08-16 | $167.75 | $162.72 | $172.78 |
| 2027-08-17 | $167.30 | $162.28 | $172.32 |
| 2027-08-18 | $167.86 | $162.82 | $172.89 |
| 2027-08-19 | $167.88 | $162.84 | $172.91 |
| 2027-08-20 | $168.05 | $163.01 | $173.09 |
| 2027-08-21 | $167.60 | $162.58 | $172.63 |
| 2027-08-22 | $167.86 | $162.82 | $172.89 |
| 2027-08-23 | $168.42 | $163.36 | $173.47 |
| 2027-08-24 | $168.98 | $163.91 | $174.05 |
| 2027-08-25 | $169.54 | $164.45 | $174.62 |
| 2027-08-26 | $169.09 | $164.02 | $174.16 |
| 2027-08-27 | $169.22 | $164.15 | $174.30 |
| 2027-08-28 | $169.79 | $164.69 | $174.88 |
| 2027-08-29 | $170.02 | $164.92 | $175.12 |
| 2027-08-30 | $170.09 | $164.99 | $175.20 |
| 2027-08-31 | $170.63 | $165.51 | $175.75 |
| 2027 September | |||
| 2027-09-01 | $171.20 | $166.06 | $176.33 |
| 2027-09-02 | $170.74 | $165.62 | $175.86 |
| 2027-09-03 | $171.31 | $166.17 | $176.45 |
| 2027-09-04 | $170.85 | $165.73 | $175.98 |
| 2027-09-05 | $171.42 | $166.28 | $176.57 |
| 2027-09-06 | $171.59 | $166.45 | $176.74 |
| 2027-09-07 | $171.14 | $166.00 | $176.27 |
| 2027-09-08 | $171.27 | $166.13 | $176.41 |
| 2027-09-09 | $170.81 | $165.69 | $175.94 |
| 2027-09-10 | $171.38 | $166.24 | $176.52 |
| 2027-09-11 | $171.40 | $166.26 | $176.54 |
| 2027-09-12 | $171.58 | $166.43 | $176.73 |
| 2027-09-13 | $171.12 | $165.99 | $176.26 |
| 2027-09-14 | $171.38 | $166.24 | $176.52 |
| 2027-09-15 | $171.95 | $166.79 | $177.11 |
| 2027-09-16 | $172.52 | $167.35 | $177.70 |
| 2027-09-17 | $173.10 | $167.91 | $178.29 |
| 2027-09-18 | $172.64 | $167.46 | $177.82 |
| 2027-09-19 | $172.78 | $167.59 | $177.96 |
| 2027-09-20 | $173.35 | $168.15 | $178.55 |
| 2027-09-21 | $173.59 | $168.38 | $178.79 |
| 2027-09-22 | $173.66 | $168.45 | $178.87 |
| 2027-09-23 | $174.21 | $168.99 | $179.44 |
| 2027-09-24 | $174.79 | $169.55 | $180.04 |
| 2027-09-25 | $174.33 | $169.10 | $179.56 |
| 2027-09-26 | $174.91 | $169.66 | $180.15 |