Current MGT price: $89.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $97.79 | $94.86 | $100.73 |
| 2026-01-02 | $98.12 | $95.17 | $101.06 |
| 2026-01-03 | $98.44 | $95.49 | $101.40 |
| 2026-01-04 | $98.77 | $95.81 | $101.74 |
| 2026-01-05 | $98.51 | $95.55 | $101.46 |
| 2026-01-06 | $98.59 | $95.63 | $101.55 |
| 2026-01-07 | $98.92 | $95.95 | $101.88 |
| 2026-01-08 | $99.05 | $96.08 | $102.02 |
| 2026-01-09 | $99.09 | $96.12 | $102.07 |
| 2026-01-10 | $99.41 | $96.43 | $102.39 |
| 2026-01-11 | $99.74 | $96.75 | $102.73 |
| 2026-01-12 | $99.47 | $96.49 | $102.46 |
| 2026-01-13 | $99.80 | $96.81 | $102.80 |
| 2026-01-14 | $99.54 | $96.55 | $102.52 |
| 2026-01-15 | $99.87 | $96.87 | $102.87 |
| 2026-01-16 | $99.97 | $96.97 | $102.97 |
| 2026-01-17 | $99.70 | $96.71 | $102.69 |
| 2026-01-18 | $99.78 | $96.79 | $102.77 |
| 2026-01-19 | $99.52 | $96.53 | $102.50 |
| 2026-01-20 | $99.85 | $96.85 | $102.84 |
| 2026-01-21 | $99.86 | $96.86 | $102.85 |
| 2026-01-22 | $99.96 | $96.96 | $102.96 |
| 2026-01-23 | $99.70 | $96.70 | $102.69 |
| 2026-01-24 | $99.85 | $96.85 | $102.84 |
| 2026-01-25 | $100.18 | $97.17 | $103.18 |
| 2026-01-26 | $100.51 | $97.50 | $103.53 |
| 2026-01-27 | $100.85 | $97.82 | $103.87 |
| 2026-01-28 | $100.58 | $97.56 | $103.60 |
| 2026-01-29 | $100.66 | $97.64 | $103.68 |
| 2026-01-30 | $100.99 | $97.96 | $104.02 |
| 2026-01-31 | $101.13 | $98.10 | $104.16 |
| 2026 February | |||
| 2026-02-01 | $101.18 | $98.14 | $104.21 |
| 2026-02-02 | $101.49 | $98.45 | $104.54 |
| 2026-02-03 | $101.83 | $98.78 | $104.89 |
| 2026-02-04 | $101.56 | $98.51 | $104.61 |
| 2026-02-05 | $101.90 | $98.84 | $104.96 |
| 2026-02-06 | $101.63 | $98.58 | $104.68 |
| 2026-02-07 | $101.97 | $98.91 | $105.03 |
| 2026-02-08 | $102.07 | $99.01 | $105.13 |
| 2026-02-09 | $101.80 | $98.74 | $104.85 |
| 2026-02-10 | $101.88 | $98.82 | $104.93 |
| 2026-02-11 | $101.60 | $98.56 | $104.65 |
| 2026-02-12 | $101.94 | $98.88 | $105.00 |
| 2026-02-13 | $101.95 | $98.90 | $105.01 |
| 2026-02-14 | $102.06 | $99.00 | $105.12 |
| 2026-02-15 | $101.79 | $98.74 | $104.84 |
| 2026-02-16 | $101.94 | $98.88 | $105.00 |
| 2026-02-17 | $102.28 | $99.21 | $105.35 |
| 2026-02-18 | $102.62 | $99.54 | $105.70 |
| 2026-02-19 | $102.96 | $99.87 | $106.05 |
| 2026-02-20 | $102.69 | $99.61 | $105.77 |
| 2026-02-21 | $102.77 | $99.69 | $105.85 |
| 2026-02-22 | $103.11 | $100.02 | $106.21 |
| 2026-02-23 | $103.25 | $100.16 | $106.35 |
| 2026-02-24 | $103.30 | $100.20 | $106.40 |
| 2026-02-25 | $103.63 | $100.52 | $106.73 |
| 2026-02-26 | $103.97 | $100.85 | $107.09 |
| 2026-02-27 | $103.69 | $100.58 | $106.80 |
| 2026-02-28 | $104.04 | $100.92 | $107.16 |
| 2026 March | |||
| 2026-03-01 | $103.76 | $100.65 | $106.88 |
| 2026-03-02 | $104.11 | $100.98 | $107.23 |
| 2026-03-03 | $104.21 | $101.08 | $107.34 |
| 2026-03-04 | $103.93 | $100.82 | $107.05 |
| 2026-03-05 | $104.01 | $100.89 | $107.14 |
| 2026-03-06 | $103.74 | $100.63 | $106.85 |
| 2026-03-07 | $104.08 | $100.96 | $107.21 |
| 2026-03-08 | $104.10 | $100.97 | $107.22 |
| 2026-03-09 | $104.20 | $101.08 | $107.33 |
| 2026-03-10 | $103.93 | $100.81 | $107.04 |
| 2026-03-11 | $104.08 | $100.96 | $107.21 |
| 2026-03-12 | $104.43 | $101.30 | $107.56 |
| 2026-03-13 | $104.78 | $101.63 | $107.92 |
| 2026-03-14 | $105.13 | $101.97 | $108.28 |
| 2026-03-15 | $104.85 | $101.70 | $107.99 |
| 2026-03-16 | $104.93 | $101.78 | $108.08 |
| 2026-03-17 | $105.28 | $102.12 | $108.44 |
| 2026-03-18 | $105.42 | $102.26 | $108.58 |
| 2026-03-19 | $105.47 | $102.30 | $108.63 |
| 2026-03-20 | $105.80 | $102.63 | $108.98 |
| 2026-03-21 | $106.15 | $102.97 | $109.34 |
| 2026-03-22 | $105.87 | $102.70 | $109.05 |
| 2026-03-23 | $106.22 | $103.04 | $109.41 |
| 2026-03-24 | $105.94 | $102.76 | $109.12 |
| 2026-03-25 | $106.29 | $103.10 | $109.48 |
| 2026-03-26 | $106.40 | $103.21 | $109.59 |
| 2026-03-27 | $106.12 | $102.93 | $109.30 |
| 2026-03-28 | $106.20 | $103.01 | $109.38 |
| 2026-03-29 | $105.92 | $102.74 | $109.09 |
| 2026-03-30 | $106.27 | $103.08 | $109.46 |
| 2026-03-31 | $106.28 | $103.09 | $109.47 |
| 2026 April | |||
| 2026-04-01 | $106.39 | $103.20 | $109.58 |
| 2026-04-02 | $106.11 | $102.92 | $109.29 |
| 2026-04-03 | $106.27 | $103.08 | $109.46 |
| 2026-04-04 | $106.62 | $103.42 | $109.82 |
| 2026-04-05 | $106.98 | $103.77 | $110.19 |
| 2026-04-06 | $107.33 | $104.11 | $110.55 |
| 2026-04-07 | $107.05 | $103.84 | $110.26 |
| 2026-04-08 | $107.13 | $103.92 | $110.35 |
| 2026-04-09 | $107.49 | $104.26 | $110.71 |
| 2026-04-10 | $107.63 | $104.41 | $110.86 |
| 2026-04-11 | $107.68 | $104.45 | $110.91 |
| 2026-04-12 | $108.02 | $104.78 | $111.26 |
| 2026-04-13 | $108.38 | $105.13 | $111.63 |
| 2026-04-14 | $108.09 | $104.85 | $111.34 |
| 2026-04-15 | $108.45 | $105.20 | $111.71 |
| 2026-04-16 | $108.17 | $104.92 | $111.41 |
| 2026-04-17 | $108.53 | $105.27 | $111.78 |
| 2026-04-18 | $108.63 | $105.37 | $111.89 |
| 2026-04-19 | $108.34 | $105.09 | $111.59 |
| 2026-04-20 | $108.43 | $105.18 | $111.68 |
| 2026-04-21 | $108.14 | $104.90 | $111.38 |
| 2026-04-22 | $108.50 | $105.25 | $111.76 |
| 2026-04-23 | $108.51 | $105.26 | $111.77 |
| 2026-04-24 | $108.62 | $105.37 | $111.88 |
| 2026-04-25 | $108.34 | $105.09 | $111.59 |
| 2026-04-26 | $108.50 | $105.25 | $111.76 |
| 2026-04-27 | $108.86 | $105.60 | $112.13 |
| 2026-04-28 | $109.22 | $105.95 | $112.50 |
| 2026-04-29 | $109.59 | $106.30 | $112.87 |
| 2026-04-30 | $109.29 | $106.02 | $112.57 |
| 2026 May | |||
| 2026-05-01 | $109.38 | $106.10 | $112.66 |
| 2026-05-02 | $109.75 | $106.45 | $113.04 |
| 2026-05-03 | $109.89 | $106.60 | $113.19 |
| 2026-05-04 | $109.94 | $106.65 | $113.24 |
| 2026-05-05 | $110.29 | $106.98 | $113.60 |
| 2026-05-06 | $110.66 | $107.34 | $113.98 |
| 2026-05-07 | $110.36 | $107.05 | $113.67 |
| 2026-05-08 | $110.73 | $107.41 | $114.05 |
| 2026-05-09 | $110.44 | $107.12 | $113.75 |
| 2026-05-10 | $110.80 | $107.48 | $114.13 |
| 2026-05-11 | $110.91 | $107.59 | $114.24 |
| 2026-05-12 | $110.62 | $107.30 | $113.94 |
| 2026-05-13 | $110.71 | $107.38 | $114.03 |
| 2026-05-14 | $110.41 | $107.10 | $113.72 |
| 2026-05-15 | $110.78 | $107.45 | $114.10 |
| 2026-05-16 | $110.79 | $107.47 | $114.11 |
| 2026-05-17 | $110.91 | $107.58 | $114.23 |
| 2026-05-18 | $110.61 | $107.29 | $113.93 |
| 2026-05-19 | $110.78 | $107.45 | $114.10 |
| 2026-05-20 | $111.15 | $107.81 | $114.48 |
| 2026-05-21 | $111.52 | $108.17 | $114.86 |
| 2026-05-22 | $111.89 | $108.53 | $115.24 |
| 2026-05-23 | $111.59 | $108.24 | $114.94 |
| 2026-05-24 | $111.68 | $108.33 | $115.03 |
| 2026-05-25 | $112.05 | $108.69 | $115.41 |
| 2026-05-26 | $112.20 | $108.84 | $115.57 |
| 2026-05-27 | $112.25 | $108.89 | $115.62 |
| 2026-05-28 | $112.61 | $109.23 | $115.99 |
| 2026-05-29 | $112.98 | $109.59 | $116.37 |
| 2026-05-30 | $112.68 | $109.30 | $116.06 |
| 2026-05-31 | $113.06 | $109.66 | $116.45 |
| 2026 June | |||
| 2026-06-01 | $112.76 | $109.37 | $116.14 |
| 2026-06-02 | $113.13 | $109.74 | $116.52 |
| 2026-06-03 | $113.24 | $109.85 | $116.64 |
| 2026-06-04 | $112.94 | $109.55 | $116.33 |
| 2026-06-05 | $113.03 | $109.64 | $116.42 |
| 2026-06-06 | $112.73 | $109.35 | $116.11 |
| 2026-06-07 | $113.10 | $109.71 | $116.50 |
| 2026-06-08 | $113.12 | $109.72 | $116.51 |
| 2026-06-09 | $113.23 | $109.84 | $116.63 |
| 2026-06-10 | $112.93 | $109.55 | $116.32 |
| 2026-06-11 | $113.10 | $109.71 | $116.50 |
| 2026-06-12 | $113.48 | $110.08 | $116.88 |
| 2026-06-13 | $113.86 | $110.44 | $117.27 |
| 2026-06-14 | $114.24 | $110.81 | $117.66 |
| 2026-06-15 | $113.93 | $110.51 | $117.35 |
| 2026-06-16 | $114.02 | $110.60 | $117.44 |
| 2026-06-17 | $114.40 | $110.97 | $117.84 |
| 2026-06-18 | $114.56 | $111.12 | $117.99 |
| 2026-06-19 | $114.61 | $111.17 | $118.05 |
| 2026-06-20 | $114.97 | $111.52 | $118.42 |
| 2026-06-21 | $115.35 | $111.89 | $118.81 |
| 2026-06-22 | $115.05 | $111.60 | $118.50 |
| 2026-06-23 | $115.43 | $111.97 | $118.89 |
| 2026-06-24 | $115.12 | $111.67 | $118.58 |
| 2026-06-25 | $115.51 | $112.04 | $118.97 |
| 2026-06-26 | $115.62 | $112.15 | $119.09 |
| 2026-06-27 | $115.31 | $111.85 | $118.77 |
| 2026-06-28 | $115.40 | $111.94 | $118.87 |
| 2026-06-29 | $115.10 | $111.64 | $118.55 |
| 2026-06-30 | $115.48 | $112.01 | $118.94 |
| 2026 July | |||
| 2026-07-01 | $115.49 | $112.03 | $118.96 |
| 2026-07-02 | $115.61 | $112.14 | $119.08 |
| 2026-07-03 | $115.30 | $111.85 | $118.76 |
| 2026-07-04 | $115.48 | $112.01 | $118.94 |
| 2026-07-05 | $115.86 | $112.39 | $119.34 |
| 2026-07-06 | $116.25 | $112.76 | $119.74 |
| 2026-07-07 | $116.63 | $113.14 | $120.13 |
| 2026-07-08 | $116.32 | $112.84 | $119.81 |
| 2026-07-09 | $116.42 | $112.93 | $119.91 |
| 2026-07-10 | $116.81 | $113.30 | $120.31 |
| 2026-07-11 | $116.96 | $113.45 | $120.47 |
| 2026-07-12 | $117.02 | $113.51 | $120.53 |
| 2026-07-13 | $117.39 | $113.86 | $120.91 |
| 2026-07-14 | $117.78 | $114.24 | $121.31 |
| 2026-07-15 | $117.46 | $113.94 | $120.99 |
| 2026-07-16 | $117.85 | $114.32 | $121.39 |
| 2026-07-17 | $117.54 | $114.01 | $121.07 |
| 2026-07-18 | $117.93 | $114.39 | $121.47 |
| 2026-07-19 | $118.05 | $114.51 | $121.59 |
| 2026-07-20 | $117.73 | $114.20 | $121.27 |
| 2026-07-21 | $117.83 | $114.29 | $121.36 |
| 2026-07-22 | $117.51 | $113.99 | $121.04 |
| 2026-07-23 | $117.90 | $114.37 | $121.44 |
| 2026-07-24 | $117.92 | $114.38 | $121.45 |
| 2026-07-25 | $118.04 | $114.50 | $121.58 |
| 2026-07-26 | $117.73 | $114.19 | $121.26 |
| 2026-07-27 | $117.90 | $114.37 | $121.44 |
| 2026-07-28 | $118.30 | $114.75 | $121.84 |
| 2026-07-29 | $118.69 | $115.13 | $122.25 |
| 2026-07-30 | $119.08 | $115.51 | $122.66 |
| 2026-07-31 | $118.77 | $115.20 | $122.33 |
| 2026 August | |||
| 2026-08-01 | $118.86 | $115.30 | $122.43 |
| 2026-08-02 | $119.26 | $115.68 | $122.84 |
| 2026-08-03 | $119.42 | $115.84 | $123.00 |
| 2026-08-04 | $119.47 | $115.89 | $123.06 |
| 2026-08-05 | $119.85 | $116.25 | $123.45 |
| 2026-08-06 | $120.25 | $116.64 | $123.86 |
| 2026-08-07 | $119.93 | $116.33 | $123.53 |
| 2026-08-08 | $120.33 | $116.72 | $123.94 |
| 2026-08-09 | $120.01 | $116.41 | $123.61 |
| 2026-08-10 | $120.41 | $116.80 | $124.02 |
| 2026-08-11 | $120.53 | $116.91 | $124.14 |
| 2026-08-12 | $120.21 | $116.60 | $123.81 |
| 2026-08-13 | $120.30 | $116.69 | $123.91 |
| 2026-08-14 | $119.98 | $116.38 | $123.58 |
| 2026-08-15 | $120.38 | $116.77 | $123.99 |
| 2026-08-16 | $120.39 | $116.78 | $124.00 |
| 2026-08-17 | $120.52 | $116.90 | $124.13 |
| 2026-08-18 | $120.20 | $116.59 | $123.80 |
| 2026-08-19 | $120.38 | $116.77 | $123.99 |
| 2026-08-20 | $120.78 | $117.16 | $124.40 |
| 2026-08-21 | $121.18 | $117.55 | $124.82 |
| 2026-08-22 | $121.58 | $117.94 | $125.23 |
| 2026-08-23 | $121.26 | $117.62 | $124.90 |
| 2026-08-24 | $121.36 | $117.72 | $125.00 |
| 2026-08-25 | $121.76 | $118.11 | $125.41 |
| 2026-08-26 | $121.93 | $118.27 | $125.58 |
| 2026-08-27 | $121.98 | $118.32 | $125.64 |
| 2026-08-28 | $122.37 | $118.70 | $126.04 |
| 2026-08-29 | $122.77 | $119.09 | $126.46 |
| 2026-08-30 | $122.45 | $118.77 | $126.12 |
| 2026-08-31 | $122.85 | $119.17 | $126.54 |
| 2026 September | |||
| 2026-09-01 | $122.53 | $118.85 | $126.20 |
| 2026-09-02 | $122.94 | $119.25 | $126.62 |
| 2026-09-03 | $123.06 | $119.37 | $126.75 |
| 2026-09-04 | $122.73 | $119.05 | $126.41 |
| 2026-09-05 | $122.83 | $119.14 | $126.51 |
| 2026-09-06 | $122.50 | $118.82 | $126.17 |
| 2026-09-07 | $122.91 | $119.22 | $126.59 |
| 2026-09-08 | $122.92 | $119.23 | $126.61 |
| 2026-09-09 | $123.05 | $119.36 | $126.74 |
| 2026-09-10 | $122.72 | $119.04 | $126.40 |
| 2026-09-11 | $122.91 | $119.22 | $126.59 |
| 2026-09-12 | $123.32 | $119.62 | $127.02 |
| 2026-09-13 | $123.73 | $120.01 | $127.44 |
| 2026-09-14 | $124.14 | $120.41 | $127.86 |
| 2026-09-15 | $123.81 | $120.09 | $127.52 |
| 2026-09-16 | $123.91 | $120.19 | $127.62 |
| 2026-09-17 | $124.32 | $120.59 | $128.05 |
| 2026-09-18 | $124.49 | $120.75 | $128.22 |
| 2026-09-19 | $124.54 | $120.81 | $128.28 |
| 2026-09-20 | $124.94 | $121.19 | $128.68 |
| 2026-09-21 | $125.35 | $121.59 | $129.11 |
| 2026-09-22 | $125.02 | $121.27 | $128.77 |
| 2026-09-23 | $125.43 | $121.67 | $129.20 |
| 2026-09-24 | $125.10 | $121.35 | $128.85 |
| 2026-09-25 | $125.52 | $121.75 | $129.28 |
| 2026-09-26 | $125.64 | $121.87 | $129.41 |