Current MLMAD price: $14.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $16.38 | $15.89 | $16.87 |
| 2026-01-02 | $16.75 | $16.25 | $17.25 |
| 2026-01-03 | $16.38 | $15.89 | $16.87 |
| 2026-01-04 | $16.38 | $15.89 | $16.87 |
| 2026-01-05 | $16.38 | $15.89 | $16.87 |
| 2026-01-06 | $16.38 | $15.89 | $16.87 |
| 2026-01-07 | $16.38 | $15.89 | $16.87 |
| 2026-01-08 | $16.38 | $15.89 | $16.87 |
| 2026-01-09 | $16.38 | $15.89 | $16.87 |
| 2026-01-10 | $16.38 | $15.89 | $16.87 |
| 2026-01-11 | $16.38 | $15.89 | $16.87 |
| 2026-01-12 | $16.38 | $15.89 | $16.87 |
| 2026-01-13 | $16.75 | $16.25 | $17.25 |
| 2026-01-14 | $16.38 | $15.89 | $16.88 |
| 2026-01-15 | $16.75 | $16.25 | $17.25 |
| 2026-01-16 | $17.12 | $16.61 | $17.64 |
| 2026-01-17 | $17.12 | $16.61 | $17.64 |
| 2026-01-18 | $17.12 | $16.61 | $17.64 |
| 2026-01-19 | $17.24 | $16.72 | $17.75 |
| 2026-01-20 | $17.24 | $16.72 | $17.75 |
| 2026-01-21 | $17.24 | $16.72 | $17.75 |
| 2026-01-22 | $17.24 | $16.72 | $17.75 |
| 2026-01-23 | $16.86 | $16.36 | $17.37 |
| 2026-01-24 | $17.24 | $16.72 | $17.76 |
| 2026-01-25 | $16.86 | $16.36 | $17.37 |
| 2026-01-26 | $16.86 | $16.36 | $17.37 |
| 2026-01-27 | $16.86 | $16.36 | $17.37 |
| 2026-01-28 | $16.86 | $16.36 | $17.37 |
| 2026-01-29 | $16.86 | $16.36 | $17.37 |
| 2026-01-30 | $16.86 | $16.36 | $17.37 |
| 2026-01-31 | $16.86 | $16.36 | $17.37 |
| 2026 February | |||
| 2026-02-01 | $16.86 | $16.36 | $17.37 |
| 2026-02-02 | $16.86 | $16.36 | $17.37 |
| 2026-02-03 | $16.86 | $16.36 | $17.37 |
| 2026-02-04 | $17.24 | $16.72 | $17.76 |
| 2026-02-05 | $16.86 | $16.36 | $17.37 |
| 2026-02-06 | $17.24 | $16.72 | $17.76 |
| 2026-02-07 | $17.62 | $17.09 | $18.15 |
| 2026-02-08 | $17.62 | $17.09 | $18.15 |
| 2026-02-09 | $17.62 | $17.09 | $18.15 |
| 2026-02-10 | $17.74 | $17.21 | $18.27 |
| 2026-02-11 | $17.74 | $17.21 | $18.27 |
| 2026-02-12 | $17.74 | $17.21 | $18.27 |
| 2026-02-13 | $17.74 | $17.21 | $18.27 |
| 2026-02-14 | $17.36 | $16.83 | $17.88 |
| 2026-02-15 | $17.74 | $17.21 | $18.27 |
| 2026-02-16 | $17.36 | $16.84 | $17.88 |
| 2026-02-17 | $17.36 | $16.84 | $17.88 |
| 2026-02-18 | $17.36 | $16.84 | $17.88 |
| 2026-02-19 | $17.36 | $16.84 | $17.88 |
| 2026-02-20 | $17.36 | $16.84 | $17.88 |
| 2026-02-21 | $17.36 | $16.84 | $17.88 |
| 2026-02-22 | $17.36 | $16.84 | $17.88 |
| 2026-02-23 | $17.36 | $16.84 | $17.88 |
| 2026-02-24 | $17.36 | $16.84 | $17.88 |
| 2026-02-25 | $17.36 | $16.84 | $17.88 |
| 2026-02-26 | $17.74 | $17.21 | $18.28 |
| 2026-02-27 | $17.36 | $16.84 | $17.88 |
| 2026-02-28 | $17.74 | $17.21 | $18.28 |
| 2026 March | |||
| 2026-03-01 | $18.14 | $17.59 | $18.68 |
| 2026-03-02 | $18.14 | $17.59 | $18.68 |
| 2026-03-03 | $18.14 | $17.59 | $18.68 |
| 2026-03-04 | $18.26 | $17.71 | $18.81 |
| 2026-03-05 | $18.26 | $17.71 | $18.81 |
| 2026-03-06 | $18.26 | $17.71 | $18.81 |
| 2026-03-07 | $18.26 | $17.71 | $18.81 |
| 2026-03-08 | $17.86 | $17.33 | $18.40 |
| 2026-03-09 | $18.26 | $17.71 | $18.81 |
| 2026-03-10 | $17.86 | $17.33 | $18.40 |
| 2026-03-11 | $17.86 | $17.33 | $18.40 |
| 2026-03-12 | $17.86 | $17.33 | $18.40 |
| 2026-03-13 | $17.86 | $17.33 | $18.40 |
| 2026-03-14 | $17.86 | $17.33 | $18.40 |
| 2026-03-15 | $17.86 | $17.33 | $18.40 |
| 2026-03-16 | $17.86 | $17.33 | $18.40 |
| 2026-03-17 | $17.86 | $17.33 | $18.40 |
| 2026-03-18 | $17.86 | $17.33 | $18.40 |
| 2026-03-19 | $17.86 | $17.33 | $18.40 |
| 2026-03-20 | $18.26 | $17.71 | $18.81 |
| 2026-03-21 | $17.86 | $17.33 | $18.40 |
| 2026-03-22 | $18.26 | $17.71 | $18.81 |
| 2026-03-23 | $18.67 | $18.11 | $19.23 |
| 2026-03-24 | $18.67 | $18.11 | $19.23 |
| 2026-03-25 | $18.67 | $18.11 | $19.23 |
| 2026-03-26 | $18.79 | $18.23 | $19.36 |
| 2026-03-27 | $18.79 | $18.23 | $19.36 |
| 2026-03-28 | $18.79 | $18.23 | $19.36 |
| 2026-03-29 | $18.79 | $18.23 | $19.36 |
| 2026-03-30 | $18.39 | $17.83 | $18.94 |
| 2026-03-31 | $18.80 | $18.23 | $19.36 |
| 2026 April | |||
| 2026-04-01 | $18.39 | $17.83 | $18.94 |
| 2026-04-02 | $18.39 | $17.83 | $18.94 |
| 2026-04-03 | $18.39 | $17.83 | $18.94 |
| 2026-04-04 | $18.39 | $17.83 | $18.94 |
| 2026-04-05 | $18.39 | $17.83 | $18.94 |
| 2026-04-06 | $18.39 | $17.83 | $18.94 |
| 2026-04-07 | $18.39 | $17.83 | $18.94 |
| 2026-04-08 | $18.39 | $17.83 | $18.94 |
| 2026-04-09 | $18.39 | $17.83 | $18.94 |
| 2026-04-10 | $18.39 | $17.83 | $18.94 |
| 2026-04-11 | $18.80 | $18.23 | $19.36 |
| 2026-04-12 | $18.39 | $17.84 | $18.94 |
| 2026-04-13 | $18.80 | $18.23 | $19.36 |
| 2026-04-14 | $19.22 | $18.64 | $19.79 |
| 2026-04-15 | $19.22 | $18.64 | $19.79 |
| 2026-04-16 | $19.22 | $18.64 | $19.79 |
| 2026-04-17 | $19.34 | $18.76 | $19.92 |
| 2026-04-18 | $19.34 | $18.76 | $19.92 |
| 2026-04-19 | $19.34 | $18.76 | $19.92 |
| 2026-04-20 | $19.34 | $18.76 | $19.92 |
| 2026-04-21 | $18.92 | $18.36 | $19.49 |
| 2026-04-22 | $19.35 | $18.76 | $19.93 |
| 2026-04-23 | $18.92 | $18.36 | $19.49 |
| 2026-04-24 | $18.92 | $18.36 | $19.49 |
| 2026-04-25 | $18.92 | $18.36 | $19.49 |
| 2026-04-26 | $18.92 | $18.36 | $19.49 |
| 2026-04-27 | $18.92 | $18.36 | $19.49 |
| 2026-04-28 | $18.92 | $18.36 | $19.49 |
| 2026-04-29 | $18.92 | $18.36 | $19.49 |
| 2026-04-30 | $18.92 | $18.36 | $19.49 |
| 2026 May | |||
| 2026-05-01 | $18.92 | $18.36 | $19.49 |
| 2026-05-02 | $18.92 | $18.36 | $19.49 |
| 2026-05-03 | $19.35 | $18.77 | $19.93 |
| 2026-05-04 | $18.92 | $18.36 | $19.49 |
| 2026-05-05 | $19.35 | $18.77 | $19.93 |
| 2026-05-06 | $19.78 | $19.18 | $20.37 |
| 2026-05-07 | $19.78 | $19.18 | $20.37 |
| 2026-05-08 | $19.78 | $19.18 | $20.37 |
| 2026-05-09 | $19.91 | $19.31 | $20.51 |
| 2026-05-10 | $19.91 | $19.31 | $20.51 |
| 2026-05-11 | $19.91 | $19.31 | $20.51 |
| 2026-05-12 | $19.91 | $19.31 | $20.51 |
| 2026-05-13 | $19.48 | $18.89 | $20.06 |
| 2026-05-14 | $19.91 | $19.31 | $20.51 |
| 2026-05-15 | $19.48 | $18.89 | $20.06 |
| 2026-05-16 | $19.48 | $18.89 | $20.06 |
| 2026-05-17 | $19.48 | $18.89 | $20.06 |
| 2026-05-18 | $19.48 | $18.89 | $20.06 |
| 2026-05-19 | $19.48 | $18.89 | $20.06 |
| 2026-05-20 | $19.48 | $18.89 | $20.06 |
| 2026-05-21 | $19.48 | $18.89 | $20.06 |
| 2026-05-22 | $19.48 | $18.89 | $20.06 |
| 2026-05-23 | $19.48 | $18.89 | $20.06 |
| 2026-05-24 | $19.48 | $18.89 | $20.06 |
| 2026-05-25 | $19.91 | $19.31 | $20.51 |
| 2026-05-26 | $19.48 | $18.89 | $20.06 |
| 2026-05-27 | $19.91 | $19.32 | $20.51 |
| 2026-05-28 | $20.36 | $19.75 | $20.97 |
| 2026-05-29 | $20.36 | $19.75 | $20.97 |
| 2026-05-30 | $20.36 | $19.75 | $20.97 |
| 2026-05-31 | $20.49 | $19.88 | $21.11 |
| 2026 June | |||
| 2026-06-01 | $20.49 | $19.88 | $21.11 |
| 2026-06-02 | $20.49 | $19.88 | $21.11 |
| 2026-06-03 | $20.49 | $19.88 | $21.11 |
| 2026-06-04 | $20.05 | $19.45 | $20.65 |
| 2026-06-05 | $20.49 | $19.88 | $21.11 |
| 2026-06-06 | $20.05 | $19.45 | $20.65 |
| 2026-06-07 | $20.05 | $19.45 | $20.65 |
| 2026-06-08 | $20.05 | $19.45 | $20.65 |
| 2026-06-09 | $20.05 | $19.45 | $20.65 |
| 2026-06-10 | $20.05 | $19.45 | $20.65 |
| 2026-06-11 | $20.05 | $19.45 | $20.65 |
| 2026-06-12 | $20.05 | $19.45 | $20.65 |
| 2026-06-13 | $20.05 | $19.45 | $20.65 |
| 2026-06-14 | $20.05 | $19.45 | $20.65 |
| 2026-06-15 | $20.05 | $19.45 | $20.65 |
| 2026-06-16 | $20.49 | $19.88 | $21.11 |
| 2026-06-17 | $20.05 | $19.45 | $20.65 |
| 2026-06-18 | $20.50 | $19.88 | $21.11 |
| 2026-06-19 | $20.95 | $20.32 | $21.58 |
| 2026-06-20 | $20.95 | $20.32 | $21.58 |
| 2026-06-21 | $20.95 | $20.32 | $21.58 |
| 2026-06-22 | $21.09 | $20.46 | $21.73 |
| 2026-06-23 | $21.09 | $20.46 | $21.73 |
| 2026-06-24 | $21.09 | $20.46 | $21.73 |
| 2026-06-25 | $21.09 | $20.46 | $21.73 |
| 2026-06-26 | $20.63 | $20.01 | $21.25 |
| 2026-06-27 | $21.09 | $20.46 | $21.73 |
| 2026-06-28 | $20.63 | $20.01 | $21.25 |
| 2026-06-29 | $20.63 | $20.01 | $21.25 |
| 2026-06-30 | $20.63 | $20.01 | $21.25 |
| 2026 July | |||
| 2026-07-01 | $20.63 | $20.01 | $21.25 |
| 2026-07-02 | $20.63 | $20.01 | $21.25 |
| 2026-07-03 | $20.63 | $20.01 | $21.25 |
| 2026-07-04 | $20.63 | $20.01 | $21.25 |
| 2026-07-05 | $20.63 | $20.01 | $21.25 |
| 2026-07-06 | $20.63 | $20.01 | $21.25 |
| 2026-07-07 | $20.63 | $20.01 | $21.25 |
| 2026-07-08 | $21.09 | $20.46 | $21.73 |
| 2026-07-09 | $20.63 | $20.02 | $21.25 |
| 2026-07-10 | $21.09 | $20.46 | $21.73 |
| 2026-07-11 | $21.56 | $20.92 | $22.21 |
| 2026-07-12 | $21.56 | $20.92 | $22.21 |
| 2026-07-13 | $21.56 | $20.92 | $22.21 |
| 2026-07-14 | $21.71 | $21.06 | $22.36 |
| 2026-07-15 | $21.71 | $21.06 | $22.36 |
| 2026-07-16 | $21.71 | $21.06 | $22.36 |
| 2026-07-17 | $21.71 | $21.06 | $22.36 |
| 2026-07-18 | $21.24 | $20.60 | $21.87 |
| 2026-07-19 | $21.71 | $21.06 | $22.36 |
| 2026-07-20 | $21.24 | $20.60 | $21.87 |
| 2026-07-21 | $21.24 | $20.60 | $21.87 |
| 2026-07-22 | $21.24 | $20.60 | $21.87 |
| 2026-07-23 | $21.24 | $20.60 | $21.87 |
| 2026-07-24 | $21.24 | $20.60 | $21.87 |
| 2026-07-25 | $21.24 | $20.60 | $21.87 |
| 2026-07-26 | $21.24 | $20.60 | $21.87 |
| 2026-07-27 | $21.24 | $20.60 | $21.87 |
| 2026-07-28 | $21.24 | $20.60 | $21.87 |
| 2026-07-29 | $21.24 | $20.60 | $21.87 |
| 2026-07-30 | $21.71 | $21.06 | $22.36 |
| 2026-07-31 | $21.24 | $20.60 | $21.88 |
| 2026 August | |||
| 2026-08-01 | $21.71 | $21.06 | $22.36 |
| 2026-08-02 | $22.20 | $21.53 | $22.86 |
| 2026-08-03 | $22.20 | $21.53 | $22.86 |
| 2026-08-04 | $22.20 | $21.53 | $22.86 |
| 2026-08-05 | $22.34 | $21.67 | $23.01 |
| 2026-08-06 | $22.34 | $21.67 | $23.01 |
| 2026-08-07 | $22.34 | $21.67 | $23.01 |
| 2026-08-08 | $22.34 | $21.67 | $23.01 |
| 2026-08-09 | $21.86 | $21.20 | $22.51 |
| 2026-08-10 | $22.35 | $21.67 | $23.02 |
| 2026-08-11 | $21.86 | $21.20 | $22.51 |
| 2026-08-12 | $21.86 | $21.20 | $22.51 |
| 2026-08-13 | $21.86 | $21.20 | $22.51 |
| 2026-08-14 | $21.86 | $21.20 | $22.51 |
| 2026-08-15 | $21.86 | $21.20 | $22.51 |
| 2026-08-16 | $21.86 | $21.20 | $22.51 |
| 2026-08-17 | $21.86 | $21.20 | $22.51 |
| 2026-08-18 | $21.86 | $21.20 | $22.51 |
| 2026-08-19 | $21.86 | $21.20 | $22.51 |
| 2026-08-20 | $21.86 | $21.20 | $22.51 |
| 2026-08-21 | $22.35 | $21.68 | $23.02 |
| 2026-08-22 | $21.86 | $21.20 | $22.52 |
| 2026-08-23 | $22.35 | $21.68 | $23.02 |
| 2026-08-24 | $22.84 | $22.16 | $23.53 |
| 2026-08-25 | $22.84 | $22.16 | $23.53 |
| 2026-08-26 | $22.84 | $22.16 | $23.53 |
| 2026-08-27 | $23.00 | $22.31 | $23.69 |
| 2026-08-28 | $23.00 | $22.31 | $23.69 |
| 2026-08-29 | $23.00 | $22.31 | $23.69 |
| 2026-08-30 | $23.00 | $22.31 | $23.69 |
| 2026-08-31 | $22.50 | $21.82 | $23.17 |
| 2026 September | |||
| 2026-09-01 | $23.00 | $22.31 | $23.69 |
| 2026-09-02 | $22.50 | $21.82 | $23.17 |
| 2026-09-03 | $22.50 | $21.82 | $23.17 |
| 2026-09-04 | $22.50 | $21.82 | $23.17 |
| 2026-09-05 | $22.50 | $21.82 | $23.17 |
| 2026-09-06 | $22.50 | $21.82 | $23.17 |
| 2026-09-07 | $22.50 | $21.82 | $23.17 |
| 2026-09-08 | $22.50 | $21.82 | $23.17 |
| 2026-09-09 | $22.50 | $21.82 | $23.17 |
| 2026-09-10 | $22.50 | $21.82 | $23.17 |
| 2026-09-11 | $22.50 | $21.82 | $23.17 |
| 2026-09-12 | $23.00 | $22.31 | $23.69 |
| 2026-09-13 | $22.50 | $21.82 | $23.17 |
| 2026-09-14 | $23.00 | $22.31 | $23.69 |
| 2026-09-15 | $23.51 | $22.81 | $24.22 |
| 2026-09-16 | $23.51 | $22.81 | $24.22 |
| 2026-09-17 | $23.51 | $22.81 | $24.22 |
| 2026-09-18 | $23.67 | $22.96 | $24.38 |
| 2026-09-19 | $23.67 | $22.96 | $24.38 |
| 2026-09-20 | $23.67 | $22.96 | $24.38 |
| 2026-09-21 | $23.67 | $22.96 | $24.38 |
| 2026-09-22 | $23.16 | $22.46 | $23.85 |
| 2026-09-23 | $23.67 | $22.96 | $24.38 |
| 2026-09-24 | $23.16 | $22.46 | $23.85 |
| 2026-09-25 | $23.16 | $22.46 | $23.85 |