Current MLOCT price: $0.2600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $192.24 | $186.48 | $198.01 |
| 2027-01-02 | $192.24 | $186.48 | $198.01 |
| 2027-01-03 | $201.90 | $195.85 | $207.96 |
| 2027-01-04 | $212.05 | $205.68 | $218.41 |
| 2027-01-05 | $222.70 | $216.02 | $229.38 |
| 2027-01-06 | $228.27 | $221.42 | $235.11 |
| 2027-01-07 | $228.27 | $221.42 | $235.11 |
| 2027-01-08 | $231.98 | $225.02 | $238.94 |
| 2027-01-09 | $231.98 | $225.02 | $238.94 |
| 2027-01-10 | $231.98 | $225.02 | $238.94 |
| 2027-01-11 | $231.98 | $225.02 | $238.94 |
| 2027-01-12 | $222.42 | $215.74 | $229.09 |
| 2027-01-13 | $221.13 | $214.50 | $227.77 |
| 2027-01-14 | $218.56 | $212.00 | $225.12 |
| 2027-01-15 | $229.54 | $222.65 | $236.43 |
| 2027-01-16 | $241.07 | $233.84 | $248.30 |
| 2027-01-17 | $253.18 | $245.59 | $260.78 |
| 2027-01-18 | $253.18 | $245.59 | $260.78 |
| 2027-01-19 | $253.18 | $245.59 | $260.78 |
| 2027-01-20 | $253.18 | $245.59 | $260.78 |
| 2027-01-21 | $251.16 | $243.62 | $258.69 |
| 2027-01-22 | $263.31 | $255.41 | $271.21 |
| 2027-01-23 | $263.31 | $255.41 | $271.21 |
| 2027-01-24 | $263.31 | $255.41 | $271.21 |
| 2027-01-25 | $276.54 | $268.24 | $284.83 |
| 2027-01-26 | $290.43 | $281.72 | $299.14 |
| 2027-01-27 | $305.02 | $295.87 | $314.17 |
| 2027-01-28 | $312.65 | $303.27 | $322.03 |
| 2027-01-29 | $312.65 | $303.27 | $322.03 |
| 2027-01-30 | $317.73 | $308.20 | $327.26 |
| 2027-01-31 | $317.73 | $308.20 | $327.26 |
| 2027 February | |||
| 2027-02-01 | $317.73 | $308.20 | $327.26 |
| 2027-02-02 | $317.73 | $308.20 | $327.26 |
| 2027-02-03 | $304.64 | $295.50 | $313.78 |
| 2027-02-04 | $302.88 | $293.79 | $311.96 |
| 2027-02-05 | $299.35 | $290.37 | $308.33 |
| 2027-02-06 | $314.39 | $304.96 | $323.82 |
| 2027-02-07 | $330.19 | $320.28 | $340.09 |
| 2027-02-08 | $346.77 | $336.37 | $357.18 |
| 2027-02-09 | $346.77 | $336.37 | $357.18 |
| 2027-02-10 | $346.77 | $336.37 | $357.18 |
| 2027-02-11 | $346.77 | $336.37 | $357.18 |
| 2027-02-12 | $344.00 | $333.68 | $354.32 |
| 2027-02-13 | $360.65 | $349.83 | $371.46 |
| 2027-02-14 | $360.65 | $349.83 | $371.46 |
| 2027-02-15 | $360.65 | $349.83 | $371.46 |
| 2027-02-16 | $378.76 | $367.40 | $390.13 |
| 2027-02-17 | $397.79 | $385.86 | $409.72 |
| 2027-02-18 | $417.78 | $405.24 | $430.31 |
| 2027-02-19 | $428.22 | $415.37 | $441.07 |
| 2027-02-20 | $428.22 | $415.37 | $441.07 |
| 2027-02-21 | $435.18 | $422.13 | $448.24 |
| 2027-02-22 | $435.18 | $422.13 | $448.24 |
| 2027-02-23 | $435.18 | $422.13 | $448.24 |
| 2027-02-24 | $435.18 | $422.13 | $448.24 |
| 2027-02-25 | $417.25 | $404.73 | $429.77 |
| 2027-02-26 | $414.84 | $402.39 | $427.28 |
| 2027-02-27 | $410.01 | $397.71 | $422.31 |
| 2027-02-28 | $430.61 | $417.69 | $443.53 |
| 2027 March | |||
| 2027-03-01 | $452.24 | $438.68 | $465.81 |
| 2027-03-02 | $474.96 | $460.71 | $489.21 |
| 2027-03-03 | $474.96 | $460.71 | $489.21 |
| 2027-03-04 | $474.96 | $460.71 | $489.21 |
| 2027-03-05 | $474.96 | $460.71 | $489.21 |
| 2027-03-06 | $471.16 | $457.03 | $485.30 |
| 2027-03-07 | $493.96 | $479.14 | $508.78 |
| 2027-03-08 | $493.96 | $479.14 | $508.78 |
| 2027-03-09 | $493.96 | $479.14 | $508.78 |
| 2027-03-10 | $518.78 | $503.21 | $534.34 |
| 2027-03-11 | $544.84 | $528.49 | $561.18 |
| 2027-03-12 | $572.21 | $555.04 | $589.38 |
| 2027-03-13 | $586.52 | $568.92 | $604.11 |
| 2027-03-14 | $586.52 | $568.92 | $604.11 |
| 2027-03-15 | $596.05 | $578.17 | $613.93 |
| 2027-03-16 | $596.05 | $578.17 | $613.93 |
| 2027-03-17 | $596.05 | $578.17 | $613.93 |
| 2027-03-18 | $596.05 | $578.17 | $613.93 |
| 2027-03-19 | $571.49 | $554.34 | $588.63 |
| 2027-03-20 | $568.19 | $551.14 | $585.23 |
| 2027-03-21 | $561.58 | $544.73 | $578.43 |
| 2027-03-22 | $589.79 | $572.10 | $607.49 |
| 2027-03-23 | $619.42 | $600.84 | $638.00 |
| 2027-03-24 | $650.54 | $631.02 | $670.06 |
| 2027-03-25 | $650.54 | $631.02 | $670.06 |
| 2027-03-26 | $650.54 | $631.02 | $670.06 |
| 2027-03-27 | $650.54 | $631.02 | $670.06 |
| 2027-03-28 | $645.33 | $625.97 | $664.69 |
| 2027-03-29 | $676.56 | $656.26 | $696.86 |
| 2027-03-30 | $676.56 | $656.26 | $696.86 |
| 2027-03-31 | $676.56 | $656.26 | $696.86 |
| 2027 April | |||
| 2027-04-01 | $710.55 | $689.23 | $731.87 |
| 2027-04-02 | $746.25 | $723.86 | $768.63 |
| 2027-04-03 | $783.73 | $760.22 | $807.25 |
| 2027-04-04 | $803.33 | $779.23 | $827.43 |
| 2027-04-05 | $803.33 | $779.23 | $827.43 |
| 2027-04-06 | $816.39 | $791.90 | $840.88 |
| 2027-04-07 | $816.39 | $791.90 | $840.88 |
| 2027-04-08 | $816.39 | $791.90 | $840.88 |
| 2027-04-09 | $816.39 | $791.90 | $840.88 |
| 2027-04-10 | $782.75 | $759.27 | $806.23 |
| 2027-04-11 | $778.22 | $754.88 | $801.57 |
| 2027-04-12 | $769.17 | $746.10 | $792.25 |
| 2027-04-13 | $807.82 | $783.58 | $832.05 |
| 2027-04-14 | $848.40 | $822.95 | $873.85 |
| 2027-04-15 | $891.02 | $864.29 | $917.75 |
| 2027-04-16 | $891.02 | $864.29 | $917.75 |
| 2027-04-17 | $891.02 | $864.29 | $917.75 |
| 2027-04-18 | $891.02 | $864.29 | $917.75 |
| 2027-04-19 | $883.89 | $857.37 | $910.41 |
| 2027-04-20 | $926.66 | $898.86 | $954.46 |
| 2027-04-21 | $926.66 | $898.86 | $954.46 |
| 2027-04-22 | $926.66 | $898.86 | $954.46 |
| 2027-04-23 | $973.21 | $944.02 | $1,002.41 |
| 2027-04-24 | $1,022.10 | $991.44 | $1,052.77 |
| 2027-04-25 | $1,073.45 | $1,041.25 | $1,105.66 |
| 2027-04-26 | $1,100.29 | $1,067.28 | $1,133.30 |
| 2027-04-27 | $1,100.29 | $1,067.28 | $1,133.30 |
| 2027-04-28 | $1,118.18 | $1,084.63 | $1,151.72 |
| 2027-04-29 | $1,118.18 | $1,084.63 | $1,151.72 |
| 2027-04-30 | $1,118.18 | $1,084.63 | $1,151.72 |
| 2027 May | |||
| 2027-05-01 | $1,118.18 | $1,084.63 | $1,151.72 |
| 2027-05-02 | $1,072.10 | $1,039.94 | $1,104.26 |
| 2027-05-03 | $1,065.90 | $1,033.93 | $1,097.88 |
| 2027-05-04 | $1,053.51 | $1,021.90 | $1,085.11 |
| 2027-05-05 | $1,106.43 | $1,073.24 | $1,139.63 |
| 2027-05-06 | $1,162.02 | $1,127.16 | $1,196.88 |
| 2027-05-07 | $1,220.39 | $1,183.78 | $1,257.01 |
| 2027-05-08 | $1,220.39 | $1,183.78 | $1,257.01 |
| 2027-05-09 | $1,220.39 | $1,183.78 | $1,257.01 |
| 2027-05-10 | $1,220.39 | $1,183.78 | $1,257.01 |
| 2027-05-11 | $1,210.63 | $1,174.31 | $1,246.95 |
| 2027-05-12 | $1,269.21 | $1,231.13 | $1,307.29 |
| 2027-05-13 | $1,269.21 | $1,231.13 | $1,307.29 |
| 2027-05-14 | $1,269.21 | $1,231.13 | $1,307.29 |
| 2027-05-15 | $1,332.97 | $1,292.98 | $1,372.96 |
| 2027-05-16 | $1,399.94 | $1,357.94 | $1,441.93 |
| 2027-05-17 | $1,470.27 | $1,426.16 | $1,514.37 |
| 2027-05-18 | $1,507.02 | $1,461.81 | $1,552.23 |
| 2027-05-19 | $1,507.02 | $1,461.81 | $1,552.23 |
| 2027-05-20 | $1,531.53 | $1,485.58 | $1,577.47 |
| 2027-05-21 | $1,531.53 | $1,485.58 | $1,577.47 |
| 2027-05-22 | $1,531.53 | $1,485.58 | $1,577.47 |
| 2027-05-23 | $1,531.53 | $1,485.58 | $1,577.47 |
| 2027-05-24 | $1,468.41 | $1,424.36 | $1,512.47 |
| 2027-05-25 | $1,459.93 | $1,416.13 | $1,503.72 |
| 2027-05-26 | $1,442.95 | $1,399.66 | $1,486.24 |
| 2027-05-27 | $1,515.44 | $1,469.98 | $1,560.90 |
| 2027-05-28 | $1,591.57 | $1,543.82 | $1,639.32 |
| 2027-05-29 | $1,671.53 | $1,621.38 | $1,721.67 |
| 2027-05-30 | $1,671.53 | $1,621.38 | $1,721.67 |
| 2027-05-31 | $1,671.53 | $1,621.38 | $1,721.67 |
| 2027 June | |||
| 2027-06-01 | $1,671.53 | $1,621.38 | $1,721.67 |
| 2027-06-02 | $1,658.16 | $1,608.41 | $1,707.90 |
| 2027-06-03 | $1,738.39 | $1,686.24 | $1,790.54 |
| 2027-06-04 | $1,738.39 | $1,686.24 | $1,790.54 |
| 2027-06-05 | $1,738.39 | $1,686.24 | $1,790.54 |
| 2027-06-06 | $1,825.72 | $1,770.95 | $1,880.49 |
| 2027-06-07 | $1,917.44 | $1,859.92 | $1,974.96 |
| 2027-06-08 | $2,013.77 | $1,953.35 | $2,074.18 |
| 2027-06-09 | $2,064.11 | $2,002.19 | $2,126.03 |
| 2027-06-10 | $2,064.11 | $2,002.19 | $2,126.03 |
| 2027-06-11 | $2,097.67 | $2,034.74 | $2,160.60 |
| 2027-06-12 | $2,097.67 | $2,034.74 | $2,160.60 |
| 2027-06-13 | $2,097.67 | $2,034.74 | $2,160.60 |
| 2027-06-14 | $2,097.67 | $2,034.74 | $2,160.60 |
| 2027-06-15 | $2,011.23 | $1,950.89 | $2,071.57 |
| 2027-06-16 | $1,999.60 | $1,939.62 | $2,059.59 |
| 2027-06-17 | $1,976.35 | $1,917.06 | $2,035.64 |
| 2027-06-18 | $2,075.64 | $2,013.37 | $2,137.91 |
| 2027-06-19 | $2,179.91 | $2,114.52 | $2,245.31 |
| 2027-06-20 | $2,289.43 | $2,220.74 | $2,358.11 |
| 2027-06-21 | $2,289.43 | $2,220.74 | $2,358.11 |
| 2027-06-22 | $2,289.43 | $2,220.74 | $2,358.11 |
| 2027-06-23 | $2,289.43 | $2,220.74 | $2,358.11 |
| 2027-06-24 | $2,271.11 | $2,202.98 | $2,339.25 |
| 2027-06-25 | $2,381.00 | $2,309.57 | $2,452.43 |
| 2027-06-26 | $2,381.00 | $2,309.57 | $2,452.43 |
| 2027-06-27 | $2,381.00 | $2,309.57 | $2,452.43 |
| 2027-06-28 | $2,500.62 | $2,425.60 | $2,575.64 |
| 2027-06-29 | $2,626.24 | $2,547.46 | $2,705.03 |
| 2027-06-30 | $2,758.18 | $2,675.43 | $2,840.93 |
| 2027 July | |||
| 2027-07-01 | $2,827.13 | $2,742.32 | $2,911.95 |
| 2027-07-02 | $2,827.13 | $2,742.32 | $2,911.95 |
| 2027-07-03 | $2,873.10 | $2,786.91 | $2,959.30 |
| 2027-07-04 | $2,873.10 | $2,786.91 | $2,959.30 |
| 2027-07-05 | $2,873.10 | $2,786.91 | $2,959.30 |
| 2027-07-06 | $2,873.10 | $2,786.91 | $2,959.30 |
| 2027-07-07 | $2,754.70 | $2,672.06 | $2,837.35 |
| 2027-07-08 | $2,738.78 | $2,656.62 | $2,820.94 |
| 2027-07-09 | $2,706.94 | $2,625.73 | $2,788.14 |
| 2027-07-10 | $2,842.92 | $2,757.64 | $2,928.21 |
| 2027-07-11 | $2,985.75 | $2,896.17 | $3,075.32 |
| 2027-07-12 | $3,135.74 | $3,041.67 | $3,229.81 |
| 2027-07-13 | $3,135.74 | $3,041.67 | $3,229.81 |
| 2027-07-14 | $3,135.74 | $3,041.67 | $3,229.81 |
| 2027-07-15 | $3,135.74 | $3,041.67 | $3,229.81 |
| 2027-07-16 | $3,110.66 | $3,017.34 | $3,203.97 |
| 2027-07-17 | $3,261.17 | $3,163.34 | $3,359.01 |
| 2027-07-18 | $3,261.17 | $3,163.34 | $3,359.01 |
| 2027-07-19 | $3,261.17 | $3,163.34 | $3,359.01 |
| 2027-07-20 | $3,425.00 | $3,322.25 | $3,527.75 |
| 2027-07-21 | $3,597.07 | $3,489.15 | $3,704.98 |
| 2027-07-22 | $3,777.77 | $3,664.44 | $3,891.11 |
| 2027-07-23 | $3,872.22 | $3,756.05 | $3,988.38 |
| 2027-07-24 | $3,872.22 | $3,756.05 | $3,988.38 |
| 2027-07-25 | $3,935.18 | $3,817.13 | $4,053.24 |
| 2027-07-26 | $3,935.18 | $3,817.13 | $4,053.24 |
| 2027-07-27 | $3,935.18 | $3,817.13 | $4,053.24 |
| 2027-07-28 | $3,935.18 | $3,817.13 | $4,053.24 |
| 2027-07-29 | $3,773.01 | $3,659.82 | $3,886.20 |
| 2027-07-30 | $3,751.20 | $3,638.67 | $3,863.74 |
| 2027-07-31 | $3,707.59 | $3,596.36 | $3,818.81 |
| 2027 August | |||
| 2027-08-01 | $3,893.84 | $3,777.03 | $4,010.66 |
| 2027-08-02 | $4,089.46 | $3,966.78 | $4,212.14 |
| 2027-08-03 | $4,294.90 | $4,166.06 | $4,423.75 |
| 2027-08-04 | $4,294.90 | $4,166.06 | $4,423.75 |
| 2027-08-05 | $4,294.90 | $4,166.06 | $4,423.75 |
| 2027-08-06 | $4,294.90 | $4,166.06 | $4,423.75 |
| 2027-08-07 | $4,260.55 | $4,132.73 | $4,388.36 |
| 2027-08-08 | $4,466.70 | $4,332.70 | $4,600.70 |
| 2027-08-09 | $4,466.70 | $4,332.70 | $4,600.70 |
| 2027-08-10 | $4,466.70 | $4,332.70 | $4,600.70 |
| 2027-08-11 | $4,691.10 | $4,550.36 | $4,831.83 |
| 2027-08-12 | $4,926.76 | $4,778.96 | $5,074.57 |
| 2027-08-13 | $5,174.27 | $5,019.04 | $5,329.50 |
| 2027-08-14 | $5,303.63 | $5,144.52 | $5,462.74 |
| 2027-08-15 | $5,303.63 | $5,144.52 | $5,462.74 |
| 2027-08-16 | $5,389.87 | $5,228.17 | $5,551.56 |
| 2027-08-17 | $5,389.87 | $5,228.17 | $5,551.56 |
| 2027-08-18 | $5,389.87 | $5,228.17 | $5,551.56 |
| 2027-08-19 | $5,389.87 | $5,228.17 | $5,551.56 |
| 2027-08-20 | $5,167.75 | $5,012.72 | $5,322.78 |
| 2027-08-21 | $5,137.88 | $4,983.74 | $5,292.02 |
| 2027-08-22 | $5,078.14 | $4,925.79 | $5,230.48 |
| 2027-08-23 | $5,333.25 | $5,173.25 | $5,493.25 |
| 2027-08-24 | $5,601.18 | $5,433.14 | $5,769.21 |
| 2027-08-25 | $5,882.57 | $5,706.09 | $6,059.04 |
| 2027-08-26 | $5,882.57 | $5,706.09 | $6,059.04 |
| 2027-08-27 | $5,882.57 | $5,706.09 | $6,059.04 |
| 2027-08-28 | $5,882.57 | $5,706.09 | $6,059.04 |
| 2027-08-29 | $5,835.51 | $5,660.44 | $6,010.57 |
| 2027-08-30 | $6,117.87 | $5,934.33 | $6,301.41 |
| 2027-08-31 | $6,117.87 | $5,934.33 | $6,301.41 |
| 2027 September | |||
| 2027-09-01 | $6,117.87 | $5,934.33 | $6,301.41 |
| 2027-09-02 | $6,425.22 | $6,232.46 | $6,617.97 |
| 2027-09-03 | $6,748.00 | $6,545.56 | $6,950.44 |
| 2027-09-04 | $7,087.00 | $6,874.39 | $7,299.61 |
| 2027-09-05 | $7,264.18 | $7,046.25 | $7,482.10 |
| 2027-09-06 | $7,264.18 | $7,046.25 | $7,482.10 |
| 2027-09-07 | $7,382.29 | $7,160.83 | $7,603.76 |
| 2027-09-08 | $7,382.29 | $7,160.83 | $7,603.76 |
| 2027-09-09 | $7,382.29 | $7,160.83 | $7,603.76 |
| 2027-09-10 | $7,382.29 | $7,160.83 | $7,603.76 |
| 2027-09-11 | $7,078.07 | $6,865.73 | $7,290.42 |
| 2027-09-12 | $7,037.16 | $6,826.04 | $7,248.27 |
| 2027-09-13 | $6,955.33 | $6,746.67 | $7,163.99 |
| 2027-09-14 | $7,304.75 | $7,085.61 | $7,523.89 |
| 2027-09-15 | $7,671.72 | $7,441.57 | $7,901.87 |
| 2027-09-16 | $8,057.13 | $7,815.41 | $8,298.84 |
| 2027-09-17 | $8,057.13 | $7,815.41 | $8,298.84 |
| 2027-09-18 | $8,057.13 | $7,815.41 | $8,298.84 |
| 2027-09-19 | $8,057.13 | $7,815.41 | $8,298.84 |
| 2027-09-20 | $7,992.67 | $7,752.89 | $8,232.45 |
| 2027-09-21 | $8,379.41 | $8,128.03 | $8,630.79 |
| 2027-09-22 | $8,379.41 | $8,128.03 | $8,630.79 |
| 2027-09-23 | $8,379.41 | $8,128.03 | $8,630.79 |
| 2027-09-24 | $8,800.37 | $8,536.36 | $9,064.38 |
| 2027-09-25 | $9,242.48 | $8,965.20 | $9,519.75 |