Current MLOCT price: $0.2600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.104 | $1.071 | $1.137 |
| 2026-01-02 | $1.104 | $1.071 | $1.137 |
| 2026-01-03 | $1.059 | $1.027 | $1.090 |
| 2026-01-04 | $1.053 | $1.021 | $1.084 |
| 2026-01-05 | $1.040 | $1.009 | $1.071 |
| 2026-01-06 | $1.093 | $1.060 | $1.125 |
| 2026-01-07 | $1.147 | $1.113 | $1.182 |
| 2026-01-08 | $1.205 | $1.169 | $1.241 |
| 2026-01-09 | $1.205 | $1.169 | $1.241 |
| 2026-01-10 | $1.205 | $1.169 | $1.241 |
| 2026-01-11 | $1.205 | $1.169 | $1.241 |
| 2026-01-12 | $1.195 | $1.160 | $1.231 |
| 2026-01-13 | $1.253 | $1.216 | $1.291 |
| 2026-01-14 | $1.253 | $1.216 | $1.291 |
| 2026-01-15 | $1.253 | $1.216 | $1.291 |
| 2026-01-16 | $1.316 | $1.277 | $1.356 |
| 2026-01-17 | $1.382 | $1.341 | $1.424 |
| 2026-01-18 | $1.452 | $1.408 | $1.495 |
| 2026-01-19 | $1.488 | $1.443 | $1.533 |
| 2026-01-20 | $1.488 | $1.443 | $1.533 |
| 2026-01-21 | $1.512 | $1.467 | $1.558 |
| 2026-01-22 | $1.512 | $1.467 | $1.558 |
| 2026-01-23 | $1.512 | $1.467 | $1.558 |
| 2026-01-24 | $1.512 | $1.467 | $1.558 |
| 2026-01-25 | $1.450 | $1.406 | $1.493 |
| 2026-01-26 | $1.442 | $1.398 | $1.485 |
| 2026-01-27 | $1.425 | $1.382 | $1.468 |
| 2026-01-28 | $1.496 | $1.451 | $1.541 |
| 2026-01-29 | $1.572 | $1.524 | $1.619 |
| 2026-01-30 | $1.651 | $1.601 | $1.700 |
| 2026-01-31 | $1.651 | $1.601 | $1.700 |
| 2026 February | |||
| 2026-02-01 | $1.651 | $1.601 | $1.700 |
| 2026-02-02 | $1.651 | $1.601 | $1.700 |
| 2026-02-03 | $1.637 | $1.588 | $1.686 |
| 2026-02-04 | $1.717 | $1.665 | $1.768 |
| 2026-02-05 | $1.717 | $1.665 | $1.768 |
| 2026-02-06 | $1.717 | $1.665 | $1.768 |
| 2026-02-07 | $1.803 | $1.749 | $1.857 |
| 2026-02-08 | $1.893 | $1.837 | $1.950 |
| 2026-02-09 | $1.988 | $1.929 | $2.048 |
| 2026-02-10 | $2.038 | $1.977 | $2.099 |
| 2026-02-11 | $2.038 | $1.977 | $2.099 |
| 2026-02-12 | $2.071 | $2.009 | $2.133 |
| 2026-02-13 | $2.071 | $2.009 | $2.133 |
| 2026-02-14 | $2.071 | $2.009 | $2.133 |
| 2026-02-15 | $2.071 | $2.009 | $2.133 |
| 2026-02-16 | $1.986 | $1.926 | $2.046 |
| 2026-02-17 | $1.974 | $1.915 | $2.034 |
| 2026-02-18 | $1.952 | $1.893 | $2.010 |
| 2026-02-19 | $2.050 | $1.988 | $2.111 |
| 2026-02-20 | $2.153 | $2.088 | $2.217 |
| 2026-02-21 | $2.261 | $2.193 | $2.328 |
| 2026-02-22 | $2.261 | $2.193 | $2.328 |
| 2026-02-23 | $2.261 | $2.193 | $2.328 |
| 2026-02-24 | $2.261 | $2.193 | $2.328 |
| 2026-02-25 | $2.243 | $2.175 | $2.310 |
| 2026-02-26 | $2.351 | $2.281 | $2.422 |
| 2026-02-27 | $2.351 | $2.281 | $2.422 |
| 2026-02-28 | $2.351 | $2.281 | $2.422 |
| 2026 March | |||
| 2026-03-01 | $2.469 | $2.395 | $2.543 |
| 2026-03-02 | $2.593 | $2.515 | $2.671 |
| 2026-03-03 | $2.724 | $2.642 | $2.805 |
| 2026-03-04 | $2.792 | $2.708 | $2.875 |
| 2026-03-05 | $2.792 | $2.708 | $2.875 |
| 2026-03-06 | $2.837 | $2.752 | $2.922 |
| 2026-03-07 | $2.837 | $2.752 | $2.922 |
| 2026-03-08 | $2.837 | $2.752 | $2.922 |
| 2026-03-09 | $2.837 | $2.752 | $2.922 |
| 2026-03-10 | $2.720 | $2.638 | $2.802 |
| 2026-03-11 | $2.704 | $2.623 | $2.785 |
| 2026-03-12 | $2.673 | $2.593 | $2.753 |
| 2026-03-13 | $2.807 | $2.723 | $2.891 |
| 2026-03-14 | $2.948 | $2.860 | $3.037 |
| 2026-03-15 | $3.096 | $3.003 | $3.189 |
| 2026-03-16 | $3.096 | $3.003 | $3.189 |
| 2026-03-17 | $3.096 | $3.003 | $3.189 |
| 2026-03-18 | $3.096 | $3.003 | $3.189 |
| 2026-03-19 | $3.072 | $2.979 | $3.164 |
| 2026-03-20 | $3.220 | $3.124 | $3.317 |
| 2026-03-21 | $3.220 | $3.124 | $3.317 |
| 2026-03-22 | $3.220 | $3.124 | $3.317 |
| 2026-03-23 | $3.382 | $3.280 | $3.483 |
| 2026-03-24 | $3.552 | $3.445 | $3.658 |
| 2026-03-25 | $3.730 | $3.618 | $3.842 |
| 2026-03-26 | $3.824 | $3.709 | $3.938 |
| 2026-03-27 | $3.824 | $3.709 | $3.938 |
| 2026-03-28 | $3.886 | $3.769 | $4.002 |
| 2026-03-29 | $3.886 | $3.769 | $4.002 |
| 2026-03-30 | $3.886 | $3.769 | $4.002 |
| 2026-03-31 | $3.886 | $3.769 | $4.002 |
| 2026 April | |||
| 2026-04-01 | $3.726 | $3.614 | $3.837 |
| 2026-04-02 | $3.704 | $3.593 | $3.815 |
| 2026-04-03 | $3.661 | $3.551 | $3.771 |
| 2026-04-04 | $3.845 | $3.730 | $3.960 |
| 2026-04-05 | $4.038 | $3.917 | $4.159 |
| 2026-04-06 | $4.241 | $4.114 | $4.368 |
| 2026-04-07 | $4.241 | $4.114 | $4.368 |
| 2026-04-08 | $4.241 | $4.114 | $4.368 |
| 2026-04-09 | $4.241 | $4.114 | $4.368 |
| 2026-04-10 | $4.207 | $4.081 | $4.333 |
| 2026-04-11 | $4.411 | $4.278 | $4.543 |
| 2026-04-12 | $4.411 | $4.278 | $4.543 |
| 2026-04-13 | $4.411 | $4.278 | $4.543 |
| 2026-04-14 | $4.632 | $4.493 | $4.771 |
| 2026-04-15 | $4.865 | $4.719 | $5.011 |
| 2026-04-16 | $5.109 | $4.956 | $5.263 |
| 2026-04-17 | $5.237 | $5.080 | $5.394 |
| 2026-04-18 | $5.237 | $5.080 | $5.394 |
| 2026-04-19 | $5.322 | $5.162 | $5.482 |
| 2026-04-20 | $5.322 | $5.162 | $5.482 |
| 2026-04-21 | $5.322 | $5.162 | $5.482 |
| 2026-04-22 | $5.322 | $5.162 | $5.482 |
| 2026-04-23 | $5.103 | $4.950 | $5.256 |
| 2026-04-24 | $5.073 | $4.921 | $5.225 |
| 2026-04-25 | $5.014 | $4.864 | $5.165 |
| 2026-04-26 | $5.266 | $5.108 | $5.424 |
| 2026-04-27 | $5.531 | $5.365 | $5.697 |
| 2026-04-28 | $5.809 | $5.634 | $5.983 |
| 2026-04-29 | $5.809 | $5.634 | $5.983 |
| 2026-04-30 | $5.809 | $5.634 | $5.983 |
| 2026 May | |||
| 2026-05-01 | $5.809 | $5.634 | $5.983 |
| 2026-05-02 | $5.762 | $5.589 | $5.935 |
| 2026-05-03 | $6.041 | $5.860 | $6.222 |
| 2026-05-04 | $6.041 | $5.860 | $6.222 |
| 2026-05-05 | $6.041 | $5.860 | $6.222 |
| 2026-05-06 | $6.344 | $6.154 | $6.535 |
| 2026-05-07 | $6.663 | $6.463 | $6.863 |
| 2026-05-08 | $6.998 | $6.788 | $7.208 |
| 2026-05-09 | $7.173 | $6.958 | $7.388 |
| 2026-05-10 | $7.173 | $6.958 | $7.388 |
| 2026-05-11 | $7.290 | $7.071 | $7.508 |
| 2026-05-12 | $7.290 | $7.071 | $7.508 |
| 2026-05-13 | $7.290 | $7.071 | $7.508 |
| 2026-05-14 | $7.290 | $7.071 | $7.508 |
| 2026-05-15 | $6.989 | $6.779 | $7.199 |
| 2026-05-16 | $6.949 | $6.740 | $7.157 |
| 2026-05-17 | $6.868 | $6.662 | $7.074 |
| 2026-05-18 | $7.213 | $6.997 | $7.429 |
| 2026-05-19 | $7.575 | $7.348 | $7.803 |
| 2026-05-20 | $7.956 | $7.717 | $8.195 |
| 2026-05-21 | $7.956 | $7.717 | $8.195 |
| 2026-05-22 | $7.956 | $7.717 | $8.195 |
| 2026-05-23 | $7.956 | $7.717 | $8.195 |
| 2026-05-24 | $7.892 | $7.655 | $8.129 |
| 2026-05-25 | $8.274 | $8.026 | $8.522 |
| 2026-05-26 | $8.274 | $8.026 | $8.522 |
| 2026-05-27 | $8.274 | $8.026 | $8.522 |
| 2026-05-28 | $8.690 | $8.429 | $8.950 |
| 2026-05-29 | $9.126 | $8.853 | $9.400 |
| 2026-05-30 | $9.585 | $9.297 | $9.872 |
| 2026-05-31 | $9.824 | $9.530 | $10.12 |
| 2026 June | |||
| 2026-06-01 | $9.824 | $9.530 | $10.12 |
| 2026-06-02 | $9.984 | $9.685 | $10.28 |
| 2026-06-03 | $9.984 | $9.685 | $10.28 |
| 2026-06-04 | $9.984 | $9.685 | $10.28 |
| 2026-06-05 | $9.984 | $9.685 | $10.28 |
| 2026-06-06 | $9.573 | $9.286 | $9.860 |
| 2026-06-07 | $9.517 | $9.232 | $9.803 |
| 2026-06-08 | $9.407 | $9.125 | $9.689 |
| 2026-06-09 | $9.879 | $9.583 | $10.18 |
| 2026-06-10 | $10.38 | $10.06 | $10.69 |
| 2026-06-11 | $10.90 | $10.57 | $11.22 |
| 2026-06-12 | $10.90 | $10.57 | $11.22 |
| 2026-06-13 | $10.90 | $10.57 | $11.22 |
| 2026-06-14 | $10.90 | $10.57 | $11.22 |
| 2026-06-15 | $10.81 | $10.49 | $11.13 |
| 2026-06-16 | $11.33 | $10.99 | $11.67 |
| 2026-06-17 | $11.33 | $10.99 | $11.67 |
| 2026-06-18 | $11.33 | $10.99 | $11.67 |
| 2026-06-19 | $11.90 | $11.54 | $12.26 |
| 2026-06-20 | $12.50 | $12.12 | $12.87 |
| 2026-06-21 | $13.13 | $12.73 | $13.52 |
| 2026-06-22 | $13.46 | $13.05 | $13.86 |
| 2026-06-23 | $13.46 | $13.05 | $13.86 |
| 2026-06-24 | $13.67 | $13.26 | $14.09 |
| 2026-06-25 | $13.67 | $13.26 | $14.09 |
| 2026-06-26 | $13.67 | $13.26 | $14.09 |
| 2026-06-27 | $13.67 | $13.26 | $14.09 |
| 2026-06-28 | $13.11 | $12.72 | $13.50 |
| 2026-06-29 | $13.04 | $12.64 | $13.43 |
| 2026-06-30 | $12.88 | $12.50 | $13.27 |
| 2026 July | |||
| 2026-07-01 | $13.53 | $13.13 | $13.94 |
| 2026-07-02 | $14.21 | $13.78 | $14.64 |
| 2026-07-03 | $14.92 | $14.48 | $15.37 |
| 2026-07-04 | $14.92 | $14.48 | $15.37 |
| 2026-07-05 | $14.92 | $14.48 | $15.37 |
| 2026-07-06 | $14.92 | $14.48 | $15.37 |
| 2026-07-07 | $14.81 | $14.36 | $15.25 |
| 2026-07-08 | $15.52 | $15.06 | $15.99 |
| 2026-07-09 | $15.52 | $15.06 | $15.99 |
| 2026-07-10 | $15.52 | $15.06 | $15.99 |
| 2026-07-11 | $16.30 | $15.81 | $16.79 |
| 2026-07-12 | $17.12 | $16.61 | $17.63 |
| 2026-07-13 | $17.98 | $17.44 | $18.52 |
| 2026-07-14 | $18.43 | $17.88 | $18.98 |
| 2026-07-15 | $18.43 | $17.88 | $18.98 |
| 2026-07-16 | $18.73 | $18.17 | $19.29 |
| 2026-07-17 | $18.73 | $18.17 | $19.29 |
| 2026-07-18 | $18.73 | $18.17 | $19.29 |
| 2026-07-19 | $18.73 | $18.17 | $19.29 |
| 2026-07-20 | $17.96 | $17.42 | $18.50 |
| 2026-07-21 | $17.85 | $17.32 | $18.39 |
| 2026-07-22 | $17.65 | $17.12 | $18.18 |
| 2026-07-23 | $18.53 | $17.98 | $19.09 |
| 2026-07-24 | $19.46 | $18.88 | $20.05 |
| 2026-07-25 | $20.44 | $19.83 | $21.06 |
| 2026-07-26 | $20.44 | $19.83 | $21.06 |
| 2026-07-27 | $20.44 | $19.83 | $21.06 |
| 2026-07-28 | $20.44 | $19.83 | $21.06 |
| 2026-07-29 | $20.28 | $19.67 | $20.89 |
| 2026-07-30 | $21.26 | $20.62 | $21.90 |
| 2026-07-31 | $21.26 | $20.62 | $21.90 |
| 2026 August | |||
| 2026-08-01 | $21.26 | $20.62 | $21.90 |
| 2026-08-02 | $22.33 | $21.66 | $23.00 |
| 2026-08-03 | $23.45 | $22.75 | $24.15 |
| 2026-08-04 | $24.63 | $23.89 | $25.37 |
| 2026-08-05 | $25.24 | $24.49 | $26.00 |
| 2026-08-06 | $25.24 | $24.49 | $26.00 |
| 2026-08-07 | $25.65 | $24.88 | $26.42 |
| 2026-08-08 | $25.65 | $24.88 | $26.42 |
| 2026-08-09 | $25.65 | $24.88 | $26.42 |
| 2026-08-10 | $25.65 | $24.88 | $26.42 |
| 2026-08-11 | $24.60 | $23.86 | $25.33 |
| 2026-08-12 | $24.45 | $23.72 | $25.19 |
| 2026-08-13 | $24.17 | $23.44 | $24.90 |
| 2026-08-14 | $25.38 | $24.62 | $26.15 |
| 2026-08-15 | $26.66 | $25.86 | $27.46 |
| 2026-08-16 | $28.00 | $27.16 | $28.84 |
| 2026-08-17 | $28.00 | $27.16 | $28.84 |
| 2026-08-18 | $28.00 | $27.16 | $28.84 |
| 2026-08-19 | $28.00 | $27.16 | $28.84 |
| 2026-08-20 | $27.77 | $26.94 | $28.61 |
| 2026-08-21 | $29.12 | $28.25 | $29.99 |
| 2026-08-22 | $29.12 | $28.25 | $29.99 |
| 2026-08-23 | $29.12 | $28.25 | $29.99 |
| 2026-08-24 | $30.58 | $29.66 | $31.50 |
| 2026-08-25 | $32.12 | $31.15 | $33.08 |
| 2026-08-26 | $33.73 | $32.72 | $34.74 |
| 2026-08-27 | $34.57 | $33.54 | $35.61 |
| 2026-08-28 | $34.57 | $33.54 | $35.61 |
| 2026-08-29 | $35.14 | $34.08 | $36.19 |
| 2026-08-30 | $35.14 | $34.08 | $36.19 |
| 2026-08-31 | $35.14 | $34.08 | $36.19 |
| 2026 September | |||
| 2026-09-01 | $35.14 | $34.08 | $36.19 |
| 2026-09-02 | $33.69 | $32.68 | $34.70 |
| 2026-09-03 | $33.49 | $32.49 | $34.50 |
| 2026-09-04 | $33.10 | $32.11 | $34.10 |
| 2026-09-05 | $34.77 | $33.72 | $35.81 |
| 2026-09-06 | $36.51 | $35.42 | $37.61 |
| 2026-09-07 | $38.35 | $37.20 | $39.50 |
| 2026-09-08 | $38.35 | $37.20 | $39.50 |
| 2026-09-09 | $38.35 | $37.20 | $39.50 |
| 2026-09-10 | $38.35 | $37.20 | $39.50 |
| 2026-09-11 | $38.04 | $36.90 | $39.18 |
| 2026-09-12 | $39.88 | $38.69 | $41.08 |
| 2026-09-13 | $39.88 | $38.69 | $41.08 |
| 2026-09-14 | $39.88 | $38.69 | $41.08 |
| 2026-09-15 | $41.89 | $40.63 | $43.14 |
| 2026-09-16 | $43.99 | $42.67 | $45.31 |
| 2026-09-17 | $46.20 | $44.81 | $47.59 |
| 2026-09-18 | $47.36 | $45.94 | $48.78 |
| 2026-09-19 | $47.36 | $45.94 | $48.78 |
| 2026-09-20 | $48.13 | $46.68 | $49.57 |
| 2026-09-21 | $48.13 | $46.68 | $49.57 |
| 2026-09-22 | $48.13 | $46.68 | $49.57 |
| 2026-09-23 | $48.13 | $46.68 | $49.57 |
| 2026-09-24 | $46.14 | $44.76 | $47.53 |
| 2026-09-25 | $45.88 | $44.50 | $47.25 |