Current NANO price: $12.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $26.24 | $25.45 | $27.03 |
| 2026-01-02 | $25.53 | $24.76 | $26.30 |
| 2026-01-03 | $25.85 | $25.07 | $26.62 |
| 2026-01-04 | $25.64 | $24.87 | $26.41 |
| 2026-01-05 | $25.39 | $24.63 | $26.15 |
| 2026-01-06 | $26.30 | $25.52 | $27.09 |
| 2026-01-07 | $27.25 | $26.43 | $28.07 |
| 2026-01-08 | $28.16 | $27.32 | $29.01 |
| 2026-01-09 | $28.60 | $27.74 | $29.46 |
| 2026-01-10 | $28.47 | $27.61 | $29.32 |
| 2026-01-11 | $27.70 | $26.87 | $28.53 |
| 2026-01-12 | $28.69 | $27.83 | $29.56 |
| 2026-01-13 | $29.73 | $28.84 | $30.62 |
| 2026-01-14 | $30.36 | $29.45 | $31.27 |
| 2026-01-15 | $29.54 | $28.66 | $30.43 |
| 2026-01-16 | $30.61 | $29.69 | $31.52 |
| 2026-01-17 | $31.71 | $30.76 | $32.66 |
| 2026-01-18 | $32.85 | $31.87 | $33.84 |
| 2026-01-19 | $31.96 | $31.00 | $32.92 |
| 2026-01-20 | $31.10 | $30.17 | $32.03 |
| 2026-01-21 | $32.22 | $31.25 | $33.19 |
| 2026-01-22 | $32.89 | $31.90 | $33.87 |
| 2026-01-23 | $32.68 | $31.70 | $33.66 |
| 2026-01-24 | $31.79 | $30.84 | $32.75 |
| 2026-01-25 | $30.93 | $30.01 | $31.86 |
| 2026-01-26 | $31.32 | $30.38 | $32.26 |
| 2026-01-27 | $31.06 | $30.13 | $31.99 |
| 2026-01-28 | $30.76 | $29.84 | $31.69 |
| 2026-01-29 | $31.87 | $30.92 | $32.83 |
| 2026-01-30 | $33.02 | $32.03 | $34.01 |
| 2026-01-31 | $34.12 | $33.10 | $35.15 |
| 2026 February | |||
| 2026-02-01 | $34.65 | $33.62 | $35.69 |
| 2026-02-02 | $34.49 | $33.46 | $35.53 |
| 2026-02-03 | $33.56 | $32.55 | $34.57 |
| 2026-02-04 | $34.77 | $33.72 | $35.81 |
| 2026-02-05 | $36.02 | $34.94 | $37.10 |
| 2026-02-06 | $36.79 | $35.69 | $37.89 |
| 2026-02-07 | $35.79 | $34.72 | $36.87 |
| 2026-02-08 | $37.08 | $35.97 | $38.20 |
| 2026-02-09 | $38.42 | $37.27 | $39.57 |
| 2026-02-10 | $39.81 | $38.61 | $41.00 |
| 2026-02-11 | $38.73 | $37.57 | $39.89 |
| 2026-02-12 | $37.68 | $36.55 | $38.81 |
| 2026-02-13 | $39.04 | $37.87 | $40.21 |
| 2026-02-14 | $39.85 | $38.65 | $41.04 |
| 2026-02-15 | $39.59 | $38.41 | $40.78 |
| 2026-02-16 | $38.52 | $37.37 | $39.68 |
| 2026-02-17 | $37.48 | $36.36 | $38.61 |
| 2026-02-18 | $37.95 | $36.81 | $39.09 |
| 2026-02-19 | $37.64 | $36.51 | $38.77 |
| 2026-02-20 | $37.27 | $36.16 | $38.39 |
| 2026-02-21 | $38.62 | $37.46 | $39.78 |
| 2026-02-22 | $40.01 | $38.81 | $41.21 |
| 2026-02-23 | $41.35 | $40.11 | $42.59 |
| 2026-02-24 | $41.99 | $40.73 | $43.25 |
| 2026-02-25 | $41.79 | $40.54 | $43.04 |
| 2026-02-26 | $40.66 | $39.44 | $41.88 |
| 2026-02-27 | $42.13 | $40.86 | $43.39 |
| 2026-02-28 | $43.64 | $42.33 | $44.95 |
| 2026 March | |||
| 2026-03-01 | $44.58 | $43.24 | $45.91 |
| 2026-03-02 | $43.37 | $42.07 | $44.67 |
| 2026-03-03 | $44.93 | $43.59 | $46.28 |
| 2026-03-04 | $46.55 | $45.16 | $47.95 |
| 2026-03-05 | $48.23 | $46.78 | $49.68 |
| 2026-03-06 | $46.93 | $45.52 | $48.33 |
| 2026-03-07 | $45.66 | $44.29 | $47.03 |
| 2026-03-08 | $47.30 | $45.88 | $48.72 |
| 2026-03-09 | $48.28 | $46.83 | $49.73 |
| 2026-03-10 | $47.97 | $46.53 | $49.41 |
| 2026-03-11 | $46.68 | $45.28 | $48.08 |
| 2026-03-12 | $45.41 | $44.05 | $46.78 |
| 2026-03-13 | $45.98 | $44.60 | $47.36 |
| 2026-03-14 | $45.60 | $44.23 | $46.97 |
| 2026-03-15 | $45.16 | $43.81 | $46.52 |
| 2026-03-16 | $46.79 | $45.39 | $48.19 |
| 2026-03-17 | $48.48 | $47.02 | $49.93 |
| 2026-03-18 | $50.10 | $48.59 | $51.60 |
| 2026-03-19 | $50.88 | $49.35 | $52.40 |
| 2026-03-20 | $50.64 | $49.12 | $52.16 |
| 2026-03-21 | $49.27 | $47.79 | $50.74 |
| 2026-03-22 | $51.04 | $49.51 | $52.57 |
| 2026-03-23 | $52.88 | $51.29 | $54.47 |
| 2026-03-24 | $54.01 | $52.39 | $55.63 |
| 2026-03-25 | $52.55 | $50.97 | $54.13 |
| 2026-03-26 | $54.44 | $52.81 | $56.08 |
| 2026-03-27 | $56.40 | $54.71 | $58.10 |
| 2026-03-28 | $58.44 | $56.68 | $60.19 |
| 2026-03-29 | $56.86 | $55.15 | $58.56 |
| 2026-03-30 | $55.32 | $53.66 | $56.98 |
| 2026-03-31 | $57.31 | $55.59 | $59.03 |
| 2026 April | |||
| 2026-04-01 | $58.50 | $56.74 | $60.25 |
| 2026-04-02 | $58.13 | $56.38 | $59.87 |
| 2026-04-03 | $56.55 | $54.86 | $58.25 |
| 2026-04-04 | $55.03 | $53.37 | $56.68 |
| 2026-04-05 | $55.71 | $54.04 | $57.38 |
| 2026-04-06 | $55.25 | $53.60 | $56.91 |
| 2026-04-07 | $54.72 | $53.08 | $56.36 |
| 2026-04-08 | $56.69 | $54.99 | $58.39 |
| 2026-04-09 | $58.74 | $56.97 | $60.50 |
| 2026-04-10 | $60.70 | $58.88 | $62.52 |
| 2026-04-11 | $61.64 | $59.79 | $63.49 |
| 2026-04-12 | $61.35 | $59.51 | $63.19 |
| 2026-04-13 | $59.69 | $57.90 | $61.48 |
| 2026-04-14 | $61.84 | $59.99 | $63.70 |
| 2026-04-15 | $64.07 | $62.15 | $65.99 |
| 2026-04-16 | $65.44 | $63.48 | $67.40 |
| 2026-04-17 | $63.67 | $61.76 | $65.58 |
| 2026-04-18 | $65.97 | $63.99 | $67.94 |
| 2026-04-19 | $68.34 | $66.29 | $70.39 |
| 2026-04-20 | $70.81 | $68.68 | $72.93 |
| 2026-04-21 | $68.89 | $66.82 | $70.96 |
| 2026-04-22 | $67.03 | $65.02 | $69.04 |
| 2026-04-23 | $69.44 | $67.36 | $71.53 |
| 2026-04-24 | $70.88 | $68.75 | $73.00 |
| 2026-04-25 | $70.43 | $68.32 | $72.54 |
| 2026-04-26 | $68.52 | $66.47 | $70.58 |
| 2026-04-27 | $66.67 | $64.67 | $68.67 |
| 2026-04-28 | $67.50 | $65.47 | $69.52 |
| 2026-04-29 | $66.95 | $64.94 | $68.96 |
| 2026-04-30 | $66.30 | $64.31 | $68.29 |
| 2026 May | |||
| 2026-05-01 | $68.69 | $66.63 | $70.75 |
| 2026-05-02 | $71.17 | $69.03 | $73.30 |
| 2026-05-03 | $73.54 | $71.34 | $75.75 |
| 2026-05-04 | $74.69 | $72.45 | $76.93 |
| 2026-05-05 | $74.34 | $72.11 | $76.57 |
| 2026-05-06 | $72.33 | $70.16 | $74.50 |
| 2026-05-07 | $74.93 | $72.69 | $77.18 |
| 2026-05-08 | $77.63 | $75.30 | $79.96 |
| 2026-05-09 | $79.29 | $76.91 | $81.67 |
| 2026-05-10 | $77.15 | $74.83 | $79.46 |
| 2026-05-11 | $79.93 | $77.53 | $82.32 |
| 2026-05-12 | $82.81 | $80.32 | $85.29 |
| 2026-05-13 | $85.79 | $83.22 | $88.36 |
| 2026-05-14 | $83.47 | $80.97 | $85.97 |
| 2026-05-15 | $81.21 | $78.78 | $83.65 |
| 2026-05-16 | $84.14 | $81.62 | $86.66 |
| 2026-05-17 | $85.88 | $83.30 | $88.45 |
| 2026-05-18 | $85.34 | $82.77 | $87.90 |
| 2026-05-19 | $83.03 | $80.54 | $85.52 |
| 2026-05-20 | $80.78 | $78.36 | $83.20 |
| 2026-05-21 | $81.79 | $79.33 | $84.24 |
| 2026-05-22 | $81.12 | $78.68 | $83.55 |
| 2026-05-23 | $80.34 | $77.93 | $82.75 |
| 2026-05-24 | $83.23 | $80.73 | $85.73 |
| 2026-05-25 | $86.23 | $83.64 | $88.82 |
| 2026-05-26 | $89.11 | $86.44 | $91.78 |
| 2026-05-27 | $90.50 | $87.78 | $93.21 |
| 2026-05-28 | $90.07 | $87.37 | $92.77 |
| 2026-05-29 | $87.63 | $85.01 | $90.26 |
| 2026-05-30 | $90.79 | $88.07 | $93.52 |
| 2026-05-31 | $94.06 | $91.24 | $96.89 |
| 2026 June | |||
| 2026-06-01 | $96.07 | $93.19 | $98.96 |
| 2026-06-02 | $93.47 | $90.67 | $96.28 |
| 2026-06-03 | $96.84 | $93.94 | $99.75 |
| 2026-06-04 | $100.33 | $97.32 | $103.34 |
| 2026-06-05 | $103.95 | $100.83 | $107.07 |
| 2026-06-06 | $101.14 | $98.10 | $104.17 |
| 2026-06-07 | $98.40 | $95.45 | $101.35 |
| 2026-06-08 | $101.95 | $98.89 | $105.01 |
| 2026-06-09 | $104.05 | $100.93 | $107.18 |
| 2026-06-10 | $103.40 | $100.29 | $106.50 |
| 2026-06-11 | $100.60 | $97.58 | $103.62 |
| 2026-06-12 | $97.88 | $94.94 | $100.81 |
| 2026-06-13 | $99.10 | $96.12 | $102.07 |
| 2026-06-14 | $98.28 | $95.34 | $101.23 |
| 2026-06-15 | $97.34 | $94.42 | $100.26 |
| 2026-06-16 | $100.84 | $97.82 | $103.87 |
| 2026-06-17 | $104.48 | $101.34 | $107.61 |
| 2026-06-18 | $107.97 | $104.73 | $111.21 |
| 2026-06-19 | $109.65 | $106.36 | $112.94 |
| 2026-06-20 | $109.13 | $105.86 | $112.41 |
| 2026-06-21 | $106.18 | $103.00 | $109.37 |
| 2026-06-22 | $110.01 | $106.71 | $113.31 |
| 2026-06-23 | $113.97 | $110.55 | $117.39 |
| 2026-06-24 | $116.41 | $112.91 | $119.90 |
| 2026-06-25 | $113.26 | $109.86 | $116.66 |
| 2026-06-26 | $117.34 | $113.82 | $120.86 |
| 2026-06-27 | $121.57 | $117.92 | $125.21 |
| 2026-06-28 | $125.95 | $122.17 | $129.73 |
| 2026-06-29 | $122.54 | $118.87 | $126.22 |
| 2026-06-30 | $119.23 | $115.65 | $122.80 |
| 2026 July | |||
| 2026-07-01 | $123.52 | $119.82 | $127.23 |
| 2026-07-02 | $126.08 | $122.29 | $129.86 |
| 2026-07-03 | $125.28 | $121.52 | $129.04 |
| 2026-07-04 | $121.89 | $118.23 | $125.55 |
| 2026-07-05 | $118.59 | $115.04 | $122.15 |
| 2026-07-06 | $120.07 | $116.47 | $123.67 |
| 2026-07-07 | $119.09 | $115.51 | $122.66 |
| 2026-07-08 | $117.94 | $114.40 | $121.48 |
| 2026-07-09 | $122.19 | $118.52 | $125.85 |
| 2026-07-10 | $126.59 | $122.79 | $130.39 |
| 2026-07-11 | $130.82 | $126.90 | $134.75 |
| 2026-07-12 | $132.86 | $128.87 | $136.84 |
| 2026-07-13 | $132.23 | $128.26 | $136.20 |
| 2026-07-14 | $128.65 | $124.80 | $132.51 |
| 2026-07-15 | $133.29 | $129.29 | $137.29 |
| 2026-07-16 | $138.09 | $133.95 | $142.24 |
| 2026-07-17 | $141.04 | $136.81 | $145.27 |
| 2026-07-18 | $137.23 | $133.11 | $141.35 |
| 2026-07-19 | $142.17 | $137.91 | $146.44 |
| 2026-07-20 | $147.30 | $142.88 | $151.72 |
| 2026-07-21 | $152.60 | $148.03 | $157.18 |
| 2026-07-22 | $148.48 | $144.02 | $152.93 |
| 2026-07-23 | $144.46 | $140.13 | $148.79 |
| 2026-07-24 | $149.67 | $145.18 | $154.16 |
| 2026-07-25 | $152.76 | $148.18 | $157.34 |
| 2026-07-26 | $151.79 | $147.24 | $156.35 |
| 2026-07-27 | $147.69 | $143.26 | $152.12 |
| 2026-07-28 | $143.69 | $139.38 | $148.00 |
| 2026-07-29 | $145.48 | $141.12 | $149.84 |
| 2026-07-30 | $144.29 | $139.96 | $148.62 |
| 2026-07-31 | $142.90 | $138.61 | $147.19 |
| 2026 August | |||
| 2026-08-01 | $148.05 | $143.61 | $152.49 |
| 2026-08-02 | $153.38 | $148.78 | $157.98 |
| 2026-08-03 | $158.51 | $153.75 | $163.26 |
| 2026-08-04 | $160.98 | $156.15 | $165.81 |
| 2026-08-05 | $160.22 | $155.41 | $165.02 |
| 2026-08-06 | $155.88 | $151.21 | $160.56 |
| 2026-08-07 | $161.50 | $156.66 | $166.35 |
| 2026-08-08 | $167.32 | $162.30 | $172.34 |
| 2026-08-09 | $170.89 | $165.77 | $176.02 |
| 2026-08-10 | $166.27 | $161.28 | $171.26 |
| 2026-08-11 | $172.26 | $167.10 | $177.43 |
| 2026-08-12 | $178.47 | $173.12 | $183.83 |
| 2026-08-13 | $184.90 | $179.35 | $190.45 |
| 2026-08-14 | $179.90 | $174.50 | $185.30 |
| 2026-08-15 | $175.04 | $169.78 | $180.29 |
| 2026-08-16 | $181.34 | $175.90 | $186.78 |
| 2026-08-17 | $185.09 | $179.54 | $190.64 |
| 2026-08-18 | $183.92 | $178.40 | $189.44 |
| 2026-08-19 | $178.95 | $173.58 | $184.31 |
| 2026-08-20 | $174.11 | $168.88 | $179.33 |
| 2026-08-21 | $176.27 | $170.98 | $181.56 |
| 2026-08-22 | $174.83 | $169.58 | $180.07 |
| 2026-08-23 | $173.14 | $167.95 | $178.34 |
| 2026-08-24 | $179.38 | $174.00 | $184.76 |
| 2026-08-25 | $185.85 | $180.27 | $191.42 |
| 2026-08-26 | $192.06 | $186.29 | $197.82 |
| 2026-08-27 | $195.05 | $189.20 | $200.90 |
| 2026-08-28 | $194.13 | $188.30 | $199.95 |
| 2026-08-29 | $188.88 | $183.21 | $194.54 |
| 2026-08-30 | $195.68 | $189.81 | $201.55 |
| 2026-08-31 | $202.73 | $196.65 | $208.82 |
| 2026 September | |||
| 2026-09-01 | $207.06 | $200.85 | $213.28 |
| 2026-09-02 | $201.46 | $195.42 | $207.51 |
| 2026-09-03 | $208.72 | $202.46 | $214.98 |
| 2026-09-04 | $216.24 | $209.76 | $222.73 |
| 2026-09-05 | $224.04 | $217.31 | $230.76 |
| 2026-09-06 | $217.98 | $211.44 | $224.52 |
| 2026-09-07 | $212.08 | $205.72 | $218.44 |
| 2026-09-08 | $219.72 | $213.13 | $226.31 |
| 2026-09-09 | $224.26 | $217.54 | $230.99 |
| 2026-09-10 | $222.85 | $216.16 | $229.53 |
| 2026-09-11 | $216.82 | $210.31 | $223.32 |
| 2026-09-12 | $210.95 | $204.63 | $217.28 |
| 2026-09-13 | $213.58 | $207.17 | $219.98 |
| 2026-09-14 | $211.83 | $205.47 | $218.18 |
| 2026-09-15 | $209.79 | $203.49 | $216.08 |
| 2026-09-16 | $217.35 | $210.83 | $223.87 |
| 2026-09-17 | $225.18 | $218.42 | $231.93 |
| 2026-09-18 | $232.70 | $225.72 | $239.69 |
| 2026-09-19 | $236.33 | $229.24 | $243.42 |
| 2026-09-20 | $235.21 | $228.16 | $242.27 |
| 2026-09-21 | $228.85 | $221.98 | $235.72 |
| 2026-09-22 | $237.10 | $229.98 | $244.21 |
| 2026-09-23 | $245.64 | $238.27 | $253.01 |
| 2026-09-24 | $250.89 | $243.36 | $258.41 |
| 2026-09-25 | $244.10 | $236.78 | $251.42 |
| 2026-09-26 | $252.90 | $245.31 | $260.48 |