Current NRO price: $39.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $34.27 | $33.24 | $35.30 |
| 2026-01-02 | $34.10 | $33.08 | $35.12 |
| 2026-01-03 | $33.83 | $32.81 | $34.84 |
| 2026-01-04 | $33.96 | $32.94 | $34.98 |
| 2026-01-05 | $33.79 | $32.77 | $34.80 |
| 2026-01-06 | $33.99 | $32.97 | $35.01 |
| 2026-01-07 | $34.08 | $33.06 | $35.10 |
| 2026-01-08 | $34.29 | $33.26 | $35.32 |
| 2026-01-09 | $34.02 | $33.00 | $35.04 |
| 2026-01-10 | $34.06 | $33.04 | $35.08 |
| 2026-01-11 | $34.14 | $33.12 | $35.17 |
| 2026-01-12 | $34.14 | $33.12 | $35.17 |
| 2026-01-13 | $34.27 | $33.24 | $35.30 |
| 2026-01-14 | $34.48 | $33.45 | $35.52 |
| 2026-01-15 | $34.21 | $33.18 | $35.24 |
| 2026-01-16 | $34.08 | $33.06 | $35.10 |
| 2026-01-17 | $34.29 | $33.26 | $35.32 |
| 2026-01-18 | $34.02 | $33.00 | $35.04 |
| 2026-01-19 | $33.75 | $32.74 | $34.76 |
| 2026-01-20 | $33.48 | $32.48 | $34.49 |
| 2026-01-21 | $33.69 | $32.68 | $34.70 |
| 2026-01-22 | $33.42 | $32.42 | $34.43 |
| 2026-01-23 | $33.16 | $32.16 | $34.15 |
| 2026-01-24 | $33.28 | $32.28 | $34.28 |
| 2026-01-25 | $33.12 | $32.12 | $34.11 |
| 2026-01-26 | $32.86 | $31.87 | $33.84 |
| 2026-01-27 | $32.98 | $31.99 | $33.97 |
| 2026-01-28 | $32.81 | $31.83 | $33.80 |
| 2026-01-29 | $33.02 | $32.03 | $34.01 |
| 2026-01-30 | $33.10 | $32.11 | $34.09 |
| 2026-01-31 | $33.30 | $32.30 | $34.30 |
| 2026 February | |||
| 2026-02-01 | $33.04 | $32.05 | $34.03 |
| 2026-02-02 | $33.08 | $32.09 | $34.07 |
| 2026-02-03 | $33.16 | $32.17 | $34.16 |
| 2026-02-04 | $33.16 | $32.17 | $34.16 |
| 2026-02-05 | $33.29 | $32.29 | $34.29 |
| 2026-02-06 | $33.49 | $32.49 | $34.50 |
| 2026-02-07 | $33.23 | $32.23 | $34.22 |
| 2026-02-08 | $33.10 | $32.11 | $34.09 |
| 2026-02-09 | $33.30 | $32.30 | $34.30 |
| 2026-02-10 | $33.04 | $32.05 | $34.03 |
| 2026-02-11 | $32.78 | $31.80 | $33.76 |
| 2026-02-12 | $32.52 | $31.55 | $33.50 |
| 2026-02-13 | $32.72 | $31.74 | $33.70 |
| 2026-02-14 | $32.46 | $31.49 | $33.44 |
| 2026-02-15 | $32.21 | $31.24 | $33.17 |
| 2026-02-16 | $32.33 | $31.36 | $33.30 |
| 2026-02-17 | $32.17 | $31.20 | $33.13 |
| 2026-02-18 | $31.91 | $30.95 | $32.87 |
| 2026-02-19 | $32.03 | $31.07 | $32.99 |
| 2026-02-20 | $31.87 | $30.92 | $32.83 |
| 2026-02-21 | $32.07 | $31.10 | $33.03 |
| 2026-02-22 | $32.15 | $31.18 | $33.11 |
| 2026-02-23 | $32.34 | $31.37 | $33.31 |
| 2026-02-24 | $32.09 | $31.13 | $33.05 |
| 2026-02-25 | $32.13 | $31.16 | $33.09 |
| 2026-02-26 | $32.21 | $31.24 | $33.18 |
| 2026-02-27 | $32.21 | $31.24 | $33.18 |
| 2026-02-28 | $32.33 | $31.36 | $33.30 |
| 2026 March | |||
| 2026-03-01 | $32.53 | $31.55 | $33.50 |
| 2026-03-02 | $32.27 | $31.30 | $33.24 |
| 2026-03-03 | $32.15 | $31.19 | $33.11 |
| 2026-03-04 | $32.35 | $31.38 | $33.32 |
| 2026-03-05 | $32.09 | $31.13 | $33.05 |
| 2026-03-06 | $31.84 | $30.88 | $32.79 |
| 2026-03-07 | $31.59 | $30.64 | $32.53 |
| 2026-03-08 | $31.78 | $30.83 | $32.73 |
| 2026-03-09 | $31.53 | $30.58 | $32.47 |
| 2026-03-10 | $31.28 | $30.34 | $32.22 |
| 2026-03-11 | $31.40 | $30.46 | $32.34 |
| 2026-03-12 | $31.24 | $30.30 | $32.18 |
| 2026-03-13 | $30.99 | $30.06 | $31.92 |
| 2026-03-14 | $31.11 | $30.18 | $32.05 |
| 2026-03-15 | $30.96 | $30.03 | $31.88 |
| 2026-03-16 | $31.14 | $30.21 | $32.08 |
| 2026-03-17 | $31.22 | $30.29 | $32.16 |
| 2026-03-18 | $31.41 | $30.47 | $32.36 |
| 2026-03-19 | $31.17 | $30.23 | $32.10 |
| 2026-03-20 | $31.21 | $30.27 | $32.14 |
| 2026-03-21 | $31.28 | $30.34 | $32.22 |
| 2026-03-22 | $31.28 | $30.34 | $32.22 |
| 2026-03-23 | $31.40 | $30.46 | $32.34 |
| 2026-03-24 | $31.59 | $30.65 | $32.54 |
| 2026-03-25 | $31.34 | $30.40 | $32.28 |
| 2026-03-26 | $31.23 | $30.29 | $32.16 |
| 2026-03-27 | $31.42 | $30.47 | $32.36 |
| 2026-03-28 | $31.17 | $30.23 | $32.10 |
| 2026-03-29 | $30.92 | $29.99 | $31.85 |
| 2026-03-30 | $30.68 | $29.76 | $31.60 |
| 2026-03-31 | $30.87 | $29.94 | $31.79 |
| 2026 April | |||
| 2026-04-01 | $30.62 | $29.70 | $31.54 |
| 2026-04-02 | $30.38 | $29.47 | $31.29 |
| 2026-04-03 | $30.49 | $29.58 | $31.41 |
| 2026-04-04 | $30.34 | $29.43 | $31.25 |
| 2026-04-05 | $30.10 | $29.20 | $31.01 |
| 2026-04-06 | $30.22 | $29.31 | $31.12 |
| 2026-04-07 | $30.07 | $29.16 | $30.97 |
| 2026-04-08 | $30.25 | $29.34 | $31.16 |
| 2026-04-09 | $30.33 | $29.42 | $31.24 |
| 2026-04-10 | $30.51 | $29.60 | $31.43 |
| 2026-04-11 | $30.27 | $29.36 | $31.18 |
| 2026-04-12 | $30.31 | $29.40 | $31.22 |
| 2026-04-13 | $30.38 | $29.47 | $31.30 |
| 2026-04-14 | $30.38 | $29.47 | $31.30 |
| 2026-04-15 | $30.50 | $29.58 | $31.41 |
| 2026-04-16 | $30.68 | $29.76 | $31.61 |
| 2026-04-17 | $30.44 | $29.53 | $31.36 |
| 2026-04-18 | $30.33 | $29.42 | $31.24 |
| 2026-04-19 | $30.51 | $29.60 | $31.43 |
| 2026-04-20 | $30.27 | $29.36 | $31.18 |
| 2026-04-21 | $30.03 | $29.13 | $30.93 |
| 2026-04-22 | $29.80 | $28.90 | $30.69 |
| 2026-04-23 | $29.98 | $29.08 | $30.88 |
| 2026-04-24 | $29.74 | $28.85 | $30.63 |
| 2026-04-25 | $29.51 | $28.62 | $30.39 |
| 2026-04-26 | $29.62 | $28.73 | $30.51 |
| 2026-04-27 | $29.47 | $28.59 | $30.35 |
| 2026-04-28 | $29.24 | $28.36 | $30.12 |
| 2026-04-29 | $29.35 | $28.47 | $30.23 |
| 2026-04-30 | $29.20 | $28.33 | $30.08 |
| 2026 May | |||
| 2026-05-01 | $29.38 | $28.50 | $30.26 |
| 2026-05-02 | $29.45 | $28.57 | $30.34 |
| 2026-05-03 | $29.63 | $28.74 | $30.52 |
| 2026-05-04 | $29.40 | $28.52 | $30.28 |
| 2026-05-05 | $29.44 | $28.55 | $30.32 |
| 2026-05-06 | $29.51 | $28.63 | $30.40 |
| 2026-05-07 | $29.51 | $28.63 | $30.40 |
| 2026-05-08 | $29.62 | $28.73 | $30.51 |
| 2026-05-09 | $29.80 | $28.91 | $30.70 |
| 2026-05-10 | $29.57 | $28.68 | $30.45 |
| 2026-05-11 | $29.46 | $28.57 | $30.34 |
| 2026-05-12 | $29.64 | $28.75 | $30.53 |
| 2026-05-13 | $29.40 | $28.52 | $30.28 |
| 2026-05-14 | $29.17 | $28.30 | $30.05 |
| 2026-05-15 | $28.94 | $28.07 | $29.81 |
| 2026-05-16 | $29.12 | $28.24 | $29.99 |
| 2026-05-17 | $28.89 | $28.02 | $29.75 |
| 2026-05-18 | $28.66 | $27.80 | $29.52 |
| 2026-05-19 | $28.77 | $27.90 | $29.63 |
| 2026-05-20 | $28.62 | $27.76 | $29.48 |
| 2026-05-21 | $28.40 | $27.55 | $29.25 |
| 2026-05-22 | $28.51 | $27.65 | $29.36 |
| 2026-05-23 | $28.36 | $27.51 | $29.21 |
| 2026-05-24 | $28.54 | $27.68 | $29.39 |
| 2026-05-25 | $28.61 | $27.75 | $29.46 |
| 2026-05-26 | $28.78 | $27.92 | $29.65 |
| 2026-05-27 | $28.55 | $27.70 | $29.41 |
| 2026-05-28 | $28.59 | $27.73 | $29.45 |
| 2026-05-29 | $28.66 | $27.80 | $29.52 |
| 2026-05-30 | $28.66 | $27.80 | $29.52 |
| 2026-05-31 | $28.77 | $27.91 | $29.63 |
| 2026 June | |||
| 2026-06-01 | $28.95 | $28.08 | $29.81 |
| 2026-06-02 | $28.72 | $27.86 | $29.58 |
| 2026-06-03 | $28.61 | $27.75 | $29.47 |
| 2026-06-04 | $28.78 | $27.92 | $29.65 |
| 2026-06-05 | $28.56 | $27.70 | $29.41 |
| 2026-06-06 | $28.33 | $27.48 | $29.18 |
| 2026-06-07 | $28.11 | $27.26 | $28.95 |
| 2026-06-08 | $28.28 | $27.43 | $29.13 |
| 2026-06-09 | $28.06 | $27.22 | $28.90 |
| 2026-06-10 | $27.84 | $27.00 | $28.67 |
| 2026-06-11 | $27.94 | $27.10 | $28.78 |
| 2026-06-12 | $27.80 | $26.97 | $28.63 |
| 2026-06-13 | $27.58 | $26.75 | $28.41 |
| 2026-06-14 | $27.69 | $26.86 | $28.52 |
| 2026-06-15 | $27.55 | $26.72 | $28.37 |
| 2026-06-16 | $27.71 | $26.88 | $28.55 |
| 2026-06-17 | $27.78 | $26.95 | $28.62 |
| 2026-06-18 | $27.95 | $27.12 | $28.79 |
| 2026-06-19 | $27.73 | $26.90 | $28.57 |
| 2026-06-20 | $27.77 | $26.94 | $28.60 |
| 2026-06-21 | $27.84 | $27.00 | $28.67 |
| 2026-06-22 | $27.84 | $27.00 | $28.67 |
| 2026-06-23 | $27.94 | $27.10 | $28.78 |
| 2026-06-24 | $28.11 | $27.27 | $28.96 |
| 2026-06-25 | $27.89 | $27.05 | $28.73 |
| 2026-06-26 | $27.79 | $26.95 | $28.62 |
| 2026-06-27 | $27.96 | $27.12 | $28.80 |
| 2026-06-28 | $27.74 | $26.90 | $28.57 |
| 2026-06-29 | $27.52 | $26.69 | $28.34 |
| 2026-06-30 | $27.30 | $26.48 | $28.12 |
| 2026 July | |||
| 2026-07-01 | $27.47 | $26.64 | $28.29 |
| 2026-07-02 | $27.25 | $26.43 | $28.07 |
| 2026-07-03 | $27.04 | $26.22 | $27.85 |
| 2026-07-04 | $27.14 | $26.32 | $27.95 |
| 2026-07-05 | $27.00 | $26.19 | $27.81 |
| 2026-07-06 | $26.79 | $25.98 | $27.59 |
| 2026-07-07 | $26.89 | $26.08 | $27.70 |
| 2026-07-08 | $26.75 | $25.95 | $27.56 |
| 2026-07-09 | $26.92 | $26.11 | $27.73 |
| 2026-07-10 | $26.99 | $26.18 | $27.80 |
| 2026-07-11 | $27.15 | $26.34 | $27.97 |
| 2026-07-12 | $26.94 | $26.13 | $27.74 |
| 2026-07-13 | $26.97 | $26.16 | $27.78 |
| 2026-07-14 | $27.04 | $26.23 | $27.85 |
| 2026-07-15 | $27.04 | $26.23 | $27.85 |
| 2026-07-16 | $27.14 | $26.33 | $27.95 |
| 2026-07-17 | $27.31 | $26.49 | $28.12 |
| 2026-07-18 | $27.09 | $26.28 | $27.90 |
| 2026-07-19 | $26.99 | $26.18 | $27.80 |
| 2026-07-20 | $27.15 | $26.34 | $27.97 |
| 2026-07-21 | $26.94 | $26.13 | $27.75 |
| 2026-07-22 | $26.73 | $25.92 | $27.53 |
| 2026-07-23 | $26.52 | $25.72 | $27.31 |
| 2026-07-24 | $26.68 | $25.88 | $27.48 |
| 2026-07-25 | $26.47 | $25.67 | $27.26 |
| 2026-07-26 | $26.26 | $25.47 | $27.05 |
| 2026-07-27 | $26.36 | $25.57 | $27.15 |
| 2026-07-28 | $26.23 | $25.44 | $27.01 |
| 2026-07-29 | $26.02 | $25.24 | $26.80 |
| 2026-07-30 | $26.12 | $25.33 | $26.90 |
| 2026-07-31 | $25.99 | $25.21 | $26.76 |
| 2026 August | |||
| 2026-08-01 | $26.14 | $25.36 | $26.93 |
| 2026-08-02 | $26.21 | $25.42 | $27.00 |
| 2026-08-03 | $26.37 | $25.58 | $27.16 |
| 2026-08-04 | $26.16 | $25.38 | $26.95 |
| 2026-08-05 | $26.19 | $25.41 | $26.98 |
| 2026-08-06 | $26.26 | $25.47 | $27.05 |
| 2026-08-07 | $26.26 | $25.47 | $27.05 |
| 2026-08-08 | $26.36 | $25.57 | $27.15 |
| 2026-08-09 | $26.52 | $25.72 | $27.32 |
| 2026-08-10 | $26.31 | $25.52 | $27.10 |
| 2026-08-11 | $26.21 | $25.43 | $27.00 |
| 2026-08-12 | $26.37 | $25.58 | $27.16 |
| 2026-08-13 | $26.16 | $25.38 | $26.95 |
| 2026-08-14 | $25.96 | $25.18 | $26.74 |
| 2026-08-15 | $25.75 | $24.98 | $26.53 |
| 2026-08-16 | $25.91 | $25.13 | $26.69 |
| 2026-08-17 | $25.71 | $24.93 | $26.48 |
| 2026-08-18 | $25.50 | $24.74 | $26.27 |
| 2026-08-19 | $25.60 | $24.83 | $26.37 |
| 2026-08-20 | $25.47 | $24.71 | $26.24 |
| 2026-08-21 | $25.27 | $24.51 | $26.03 |
| 2026-08-22 | $25.37 | $24.61 | $26.13 |
| 2026-08-23 | $25.24 | $24.48 | $26.00 |
| 2026-08-24 | $25.39 | $24.63 | $26.15 |
| 2026-08-25 | $25.46 | $24.69 | $26.22 |
| 2026-08-26 | $25.61 | $24.84 | $26.38 |
| 2026-08-27 | $25.41 | $24.65 | $26.17 |
| 2026-08-28 | $25.44 | $24.68 | $26.21 |
| 2026-08-29 | $25.51 | $24.74 | $26.27 |
| 2026-08-30 | $25.51 | $24.74 | $26.27 |
| 2026-08-31 | $25.60 | $24.83 | $26.37 |
| 2026 September | |||
| 2026-09-01 | $25.76 | $24.99 | $26.53 |
| 2026-09-02 | $25.55 | $24.79 | $26.32 |
| 2026-09-03 | $25.46 | $24.69 | $26.22 |
| 2026-09-04 | $25.61 | $24.85 | $26.38 |
| 2026-09-05 | $25.41 | $24.65 | $26.17 |
| 2026-09-06 | $25.21 | $24.46 | $25.97 |
| 2026-09-07 | $25.01 | $24.26 | $25.76 |
| 2026-09-08 | $25.17 | $24.41 | $25.92 |
| 2026-09-09 | $24.97 | $24.22 | $25.72 |
| 2026-09-10 | $24.77 | $24.03 | $25.51 |
| 2026-09-11 | $24.86 | $24.12 | $25.61 |
| 2026-09-12 | $24.74 | $24.00 | $25.48 |
| 2026-09-13 | $24.54 | $23.81 | $25.28 |
| 2026-09-14 | $24.64 | $23.90 | $25.38 |
| 2026-09-15 | $24.51 | $23.78 | $25.25 |
| 2026-09-16 | $24.66 | $23.92 | $25.40 |
| 2026-09-17 | $24.72 | $23.98 | $25.47 |
| 2026-09-18 | $24.88 | $24.13 | $25.62 |
| 2026-09-19 | $24.68 | $23.94 | $25.42 |
| 2026-09-20 | $24.71 | $23.97 | $25.45 |
| 2026-09-21 | $24.77 | $24.03 | $25.52 |
| 2026-09-22 | $24.77 | $24.03 | $25.52 |
| 2026-09-23 | $24.87 | $24.12 | $25.61 |
| 2026-09-24 | $25.02 | $24.27 | $25.77 |
| 2026-09-25 | $24.82 | $24.08 | $25.56 |
| 2026-09-26 | $24.73 | $23.98 | $25.47 |