Current OBLI price: $9.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.621 | $9.332 | $9.909 |
| 2026-01-02 | $9.621 | $9.332 | $9.909 |
| 2026-01-03 | $9.621 | $9.332 | $9.909 |
| 2026-01-04 | $9.621 | $9.332 | $9.909 |
| 2026-01-05 | $9.621 | $9.332 | $9.909 |
| 2026-01-06 | $9.621 | $9.332 | $9.909 |
| 2026-01-07 | $9.621 | $9.332 | $9.909 |
| 2026-01-08 | $9.621 | $9.332 | $9.909 |
| 2026-01-09 | $9.623 | $9.334 | $9.911 |
| 2026-01-10 | $9.621 | $9.332 | $9.909 |
| 2026-01-11 | $9.623 | $9.334 | $9.911 |
| 2026-01-12 | $9.623 | $9.334 | $9.911 |
| 2026-01-13 | $9.623 | $9.334 | $9.911 |
| 2026-01-14 | $9.623 | $9.334 | $9.911 |
| 2026-01-15 | $9.623 | $9.334 | $9.911 |
| 2026-01-16 | $9.623 | $9.334 | $9.911 |
| 2026-01-17 | $9.623 | $9.334 | $9.911 |
| 2026-01-18 | $9.623 | $9.334 | $9.911 |
| 2026-01-19 | $9.625 | $9.336 | $9.914 |
| 2026-01-20 | $9.625 | $9.336 | $9.914 |
| 2026-01-21 | $9.625 | $9.336 | $9.914 |
| 2026-01-22 | $9.625 | $9.336 | $9.914 |
| 2026-01-23 | $9.625 | $9.336 | $9.914 |
| 2026-01-24 | $9.625 | $9.336 | $9.914 |
| 2026-01-25 | $9.625 | $9.336 | $9.914 |
| 2026-01-26 | $9.625 | $9.336 | $9.914 |
| 2026-01-27 | $9.625 | $9.336 | $9.914 |
| 2026-01-28 | $9.625 | $9.336 | $9.914 |
| 2026-01-29 | $9.625 | $9.336 | $9.914 |
| 2026-01-30 | $9.625 | $9.336 | $9.914 |
| 2026-01-31 | $9.625 | $9.336 | $9.914 |
| 2026 February | |||
| 2026-02-01 | $9.627 | $9.338 | $9.916 |
| 2026-02-02 | $9.625 | $9.336 | $9.914 |
| 2026-02-03 | $9.627 | $9.338 | $9.916 |
| 2026-02-04 | $9.627 | $9.338 | $9.916 |
| 2026-02-05 | $9.627 | $9.338 | $9.916 |
| 2026-02-06 | $9.627 | $9.338 | $9.916 |
| 2026-02-07 | $9.627 | $9.338 | $9.916 |
| 2026-02-08 | $9.627 | $9.338 | $9.916 |
| 2026-02-09 | $9.627 | $9.338 | $9.916 |
| 2026-02-10 | $9.627 | $9.338 | $9.916 |
| 2026-02-11 | $9.629 | $9.340 | $9.918 |
| 2026-02-12 | $9.629 | $9.340 | $9.918 |
| 2026-02-13 | $9.629 | $9.340 | $9.918 |
| 2026-02-14 | $9.629 | $9.340 | $9.918 |
| 2026-02-15 | $9.629 | $9.340 | $9.918 |
| 2026-02-16 | $9.629 | $9.340 | $9.918 |
| 2026-02-17 | $9.629 | $9.340 | $9.918 |
| 2026-02-18 | $9.629 | $9.340 | $9.918 |
| 2026-02-19 | $9.629 | $9.340 | $9.918 |
| 2026-02-20 | $9.629 | $9.340 | $9.918 |
| 2026-02-21 | $9.629 | $9.340 | $9.918 |
| 2026-02-22 | $9.629 | $9.340 | $9.918 |
| 2026-02-23 | $9.629 | $9.340 | $9.918 |
| 2026-02-24 | $9.631 | $9.342 | $9.920 |
| 2026-02-25 | $9.629 | $9.340 | $9.918 |
| 2026-02-26 | $9.631 | $9.342 | $9.920 |
| 2026-02-27 | $9.631 | $9.342 | $9.920 |
| 2026-02-28 | $9.631 | $9.342 | $9.920 |
| 2026 March | |||
| 2026-03-01 | $9.631 | $9.342 | $9.920 |
| 2026-03-02 | $9.631 | $9.342 | $9.920 |
| 2026-03-03 | $9.631 | $9.342 | $9.920 |
| 2026-03-04 | $9.631 | $9.342 | $9.920 |
| 2026-03-05 | $9.631 | $9.342 | $9.920 |
| 2026-03-06 | $9.633 | $9.344 | $9.922 |
| 2026-03-07 | $9.633 | $9.344 | $9.922 |
| 2026-03-08 | $9.633 | $9.344 | $9.922 |
| 2026-03-09 | $9.633 | $9.344 | $9.922 |
| 2026-03-10 | $9.633 | $9.344 | $9.922 |
| 2026-03-11 | $9.633 | $9.344 | $9.922 |
| 2026-03-12 | $9.633 | $9.344 | $9.922 |
| 2026-03-13 | $9.633 | $9.344 | $9.922 |
| 2026-03-14 | $9.633 | $9.344 | $9.922 |
| 2026-03-15 | $9.633 | $9.344 | $9.922 |
| 2026-03-16 | $9.633 | $9.344 | $9.922 |
| 2026-03-17 | $9.633 | $9.344 | $9.922 |
| 2026-03-18 | $9.633 | $9.344 | $9.922 |
| 2026-03-19 | $9.635 | $9.346 | $9.924 |
| 2026-03-20 | $9.633 | $9.344 | $9.922 |
| 2026-03-21 | $9.635 | $9.346 | $9.924 |
| 2026-03-22 | $9.635 | $9.346 | $9.924 |
| 2026-03-23 | $9.635 | $9.346 | $9.924 |
| 2026-03-24 | $9.635 | $9.346 | $9.924 |
| 2026-03-25 | $9.635 | $9.346 | $9.924 |
| 2026-03-26 | $9.635 | $9.346 | $9.924 |
| 2026-03-27 | $9.635 | $9.346 | $9.924 |
| 2026-03-28 | $9.635 | $9.346 | $9.924 |
| 2026-03-29 | $9.637 | $9.348 | $9.926 |
| 2026-03-30 | $9.637 | $9.348 | $9.926 |
| 2026-03-31 | $9.637 | $9.348 | $9.926 |
| 2026 April | |||
| 2026-04-01 | $9.637 | $9.348 | $9.926 |
| 2026-04-02 | $9.637 | $9.348 | $9.926 |
| 2026-04-03 | $9.637 | $9.348 | $9.926 |
| 2026-04-04 | $9.637 | $9.348 | $9.926 |
| 2026-04-05 | $9.637 | $9.348 | $9.926 |
| 2026-04-06 | $9.637 | $9.348 | $9.926 |
| 2026-04-07 | $9.637 | $9.348 | $9.926 |
| 2026-04-08 | $9.637 | $9.348 | $9.926 |
| 2026-04-09 | $9.637 | $9.348 | $9.926 |
| 2026-04-10 | $9.637 | $9.348 | $9.926 |
| 2026-04-11 | $9.639 | $9.350 | $9.928 |
| 2026-04-12 | $9.637 | $9.348 | $9.927 |
| 2026-04-13 | $9.639 | $9.350 | $9.929 |
| 2026-04-14 | $9.639 | $9.350 | $9.929 |
| 2026-04-15 | $9.639 | $9.350 | $9.929 |
| 2026-04-16 | $9.639 | $9.350 | $9.929 |
| 2026-04-17 | $9.639 | $9.350 | $9.929 |
| 2026-04-18 | $9.639 | $9.350 | $9.929 |
| 2026-04-19 | $9.639 | $9.350 | $9.929 |
| 2026-04-20 | $9.639 | $9.350 | $9.929 |
| 2026-04-21 | $9.641 | $9.352 | $9.931 |
| 2026-04-22 | $9.641 | $9.352 | $9.931 |
| 2026-04-23 | $9.641 | $9.352 | $9.931 |
| 2026-04-24 | $9.641 | $9.352 | $9.931 |
| 2026-04-25 | $9.641 | $9.352 | $9.931 |
| 2026-04-26 | $9.641 | $9.352 | $9.931 |
| 2026-04-27 | $9.641 | $9.352 | $9.931 |
| 2026-04-28 | $9.641 | $9.352 | $9.931 |
| 2026-04-29 | $9.641 | $9.352 | $9.931 |
| 2026-04-30 | $9.641 | $9.352 | $9.931 |
| 2026 May | |||
| 2026-05-01 | $9.641 | $9.352 | $9.931 |
| 2026-05-02 | $9.641 | $9.352 | $9.931 |
| 2026-05-03 | $9.641 | $9.352 | $9.931 |
| 2026-05-04 | $9.643 | $9.354 | $9.933 |
| 2026-05-05 | $9.642 | $9.352 | $9.931 |
| 2026-05-06 | $9.644 | $9.354 | $9.933 |
| 2026-05-07 | $9.644 | $9.354 | $9.933 |
| 2026-05-08 | $9.644 | $9.354 | $9.933 |
| 2026-05-09 | $9.644 | $9.354 | $9.933 |
| 2026-05-10 | $9.644 | $9.354 | $9.933 |
| 2026-05-11 | $9.644 | $9.354 | $9.933 |
| 2026-05-12 | $9.644 | $9.354 | $9.933 |
| 2026-05-13 | $9.644 | $9.354 | $9.933 |
| 2026-05-14 | $9.646 | $9.356 | $9.935 |
| 2026-05-15 | $9.646 | $9.356 | $9.935 |
| 2026-05-16 | $9.646 | $9.356 | $9.935 |
| 2026-05-17 | $9.646 | $9.356 | $9.935 |
| 2026-05-18 | $9.646 | $9.356 | $9.935 |
| 2026-05-19 | $9.646 | $9.356 | $9.935 |
| 2026-05-20 | $9.646 | $9.356 | $9.935 |
| 2026-05-21 | $9.646 | $9.356 | $9.935 |
| 2026-05-22 | $9.646 | $9.356 | $9.935 |
| 2026-05-23 | $9.646 | $9.356 | $9.935 |
| 2026-05-24 | $9.646 | $9.356 | $9.935 |
| 2026-05-25 | $9.646 | $9.356 | $9.935 |
| 2026-05-26 | $9.646 | $9.356 | $9.935 |
| 2026-05-27 | $9.648 | $9.358 | $9.937 |
| 2026-05-28 | $9.646 | $9.356 | $9.935 |
| 2026-05-29 | $9.648 | $9.358 | $9.937 |
| 2026-05-30 | $9.648 | $9.358 | $9.937 |
| 2026-05-31 | $9.648 | $9.358 | $9.937 |
| 2026 June | |||
| 2026-06-01 | $9.648 | $9.358 | $9.937 |
| 2026-06-02 | $9.648 | $9.358 | $9.937 |
| 2026-06-03 | $9.648 | $9.358 | $9.937 |
| 2026-06-04 | $9.648 | $9.358 | $9.937 |
| 2026-06-05 | $9.648 | $9.358 | $9.937 |
| 2026-06-06 | $9.650 | $9.360 | $9.939 |
| 2026-06-07 | $9.650 | $9.360 | $9.939 |
| 2026-06-08 | $9.650 | $9.360 | $9.939 |
| 2026-06-09 | $9.650 | $9.360 | $9.939 |
| 2026-06-10 | $9.650 | $9.360 | $9.939 |
| 2026-06-11 | $9.650 | $9.360 | $9.939 |
| 2026-06-12 | $9.650 | $9.360 | $9.939 |
| 2026-06-13 | $9.650 | $9.360 | $9.939 |
| 2026-06-14 | $9.650 | $9.360 | $9.939 |
| 2026-06-15 | $9.650 | $9.360 | $9.939 |
| 2026-06-16 | $9.650 | $9.360 | $9.939 |
| 2026-06-17 | $9.650 | $9.360 | $9.939 |
| 2026-06-18 | $9.650 | $9.360 | $9.939 |
| 2026-06-19 | $9.652 | $9.362 | $9.941 |
| 2026-06-20 | $9.650 | $9.360 | $9.939 |
| 2026-06-21 | $9.652 | $9.362 | $9.941 |
| 2026-06-22 | $9.652 | $9.362 | $9.941 |
| 2026-06-23 | $9.652 | $9.362 | $9.941 |
| 2026-06-24 | $9.652 | $9.362 | $9.941 |
| 2026-06-25 | $9.652 | $9.362 | $9.941 |
| 2026-06-26 | $9.652 | $9.362 | $9.941 |
| 2026-06-27 | $9.652 | $9.362 | $9.941 |
| 2026-06-28 | $9.652 | $9.362 | $9.941 |
| 2026-06-29 | $9.654 | $9.364 | $9.944 |
| 2026-06-30 | $9.654 | $9.364 | $9.944 |
| 2026 July | |||
| 2026-07-01 | $9.654 | $9.364 | $9.944 |
| 2026-07-02 | $9.654 | $9.364 | $9.944 |
| 2026-07-03 | $9.654 | $9.364 | $9.944 |
| 2026-07-04 | $9.654 | $9.364 | $9.944 |
| 2026-07-05 | $9.654 | $9.364 | $9.944 |
| 2026-07-06 | $9.654 | $9.364 | $9.944 |
| 2026-07-07 | $9.654 | $9.364 | $9.944 |
| 2026-07-08 | $9.654 | $9.364 | $9.944 |
| 2026-07-09 | $9.654 | $9.364 | $9.944 |
| 2026-07-10 | $9.654 | $9.364 | $9.944 |
| 2026-07-11 | $9.654 | $9.364 | $9.944 |
| 2026-07-12 | $9.656 | $9.366 | $9.946 |
| 2026-07-13 | $9.654 | $9.365 | $9.944 |
| 2026-07-14 | $9.656 | $9.366 | $9.946 |
| 2026-07-15 | $9.656 | $9.366 | $9.946 |
| 2026-07-16 | $9.656 | $9.366 | $9.946 |
| 2026-07-17 | $9.656 | $9.366 | $9.946 |
| 2026-07-18 | $9.656 | $9.366 | $9.946 |
| 2026-07-19 | $9.656 | $9.366 | $9.946 |
| 2026-07-20 | $9.656 | $9.366 | $9.946 |
| 2026-07-21 | $9.656 | $9.366 | $9.946 |
| 2026-07-22 | $9.658 | $9.368 | $9.948 |
| 2026-07-23 | $9.658 | $9.368 | $9.948 |
| 2026-07-24 | $9.658 | $9.368 | $9.948 |
| 2026-07-25 | $9.658 | $9.368 | $9.948 |
| 2026-07-26 | $9.658 | $9.368 | $9.948 |
| 2026-07-27 | $9.658 | $9.368 | $9.948 |
| 2026-07-28 | $9.658 | $9.368 | $9.948 |
| 2026-07-29 | $9.658 | $9.368 | $9.948 |
| 2026-07-30 | $9.658 | $9.368 | $9.948 |
| 2026-07-31 | $9.658 | $9.368 | $9.948 |
| 2026 August | |||
| 2026-08-01 | $9.658 | $9.368 | $9.948 |
| 2026-08-02 | $9.658 | $9.368 | $9.948 |
| 2026-08-03 | $9.658 | $9.368 | $9.948 |
| 2026-08-04 | $9.660 | $9.370 | $9.950 |
| 2026-08-05 | $9.658 | $9.369 | $9.948 |
| 2026-08-06 | $9.660 | $9.370 | $9.950 |
| 2026-08-07 | $9.660 | $9.370 | $9.950 |
| 2026-08-08 | $9.660 | $9.370 | $9.950 |
| 2026-08-09 | $9.660 | $9.370 | $9.950 |
| 2026-08-10 | $9.660 | $9.370 | $9.950 |
| 2026-08-11 | $9.660 | $9.370 | $9.950 |
| 2026-08-12 | $9.660 | $9.370 | $9.950 |
| 2026-08-13 | $9.660 | $9.370 | $9.950 |
| 2026-08-14 | $9.662 | $9.372 | $9.952 |
| 2026-08-15 | $9.662 | $9.372 | $9.952 |
| 2026-08-16 | $9.662 | $9.372 | $9.952 |
| 2026-08-17 | $9.662 | $9.372 | $9.952 |
| 2026-08-18 | $9.662 | $9.372 | $9.952 |
| 2026-08-19 | $9.662 | $9.372 | $9.952 |
| 2026-08-20 | $9.662 | $9.372 | $9.952 |
| 2026-08-21 | $9.662 | $9.372 | $9.952 |
| 2026-08-22 | $9.662 | $9.372 | $9.952 |
| 2026-08-23 | $9.662 | $9.372 | $9.952 |
| 2026-08-24 | $9.662 | $9.372 | $9.952 |
| 2026-08-25 | $9.662 | $9.372 | $9.952 |
| 2026-08-26 | $9.662 | $9.372 | $9.952 |
| 2026-08-27 | $9.664 | $9.374 | $9.954 |
| 2026-08-28 | $9.662 | $9.373 | $9.952 |
| 2026-08-29 | $9.664 | $9.375 | $9.954 |
| 2026-08-30 | $9.664 | $9.375 | $9.954 |
| 2026-08-31 | $9.664 | $9.375 | $9.954 |
| 2026 September | |||
| 2026-09-01 | $9.664 | $9.375 | $9.954 |
| 2026-09-02 | $9.664 | $9.375 | $9.954 |
| 2026-09-03 | $9.664 | $9.375 | $9.954 |
| 2026-09-04 | $9.664 | $9.375 | $9.954 |
| 2026-09-05 | $9.664 | $9.375 | $9.954 |
| 2026-09-06 | $9.666 | $9.376 | $9.956 |
| 2026-09-07 | $9.666 | $9.376 | $9.956 |
| 2026-09-08 | $9.666 | $9.376 | $9.956 |
| 2026-09-09 | $9.666 | $9.376 | $9.956 |
| 2026-09-10 | $9.666 | $9.376 | $9.956 |
| 2026-09-11 | $9.666 | $9.376 | $9.956 |
| 2026-09-12 | $9.666 | $9.376 | $9.956 |
| 2026-09-13 | $9.666 | $9.376 | $9.956 |
| 2026-09-14 | $9.666 | $9.376 | $9.956 |
| 2026-09-15 | $9.666 | $9.376 | $9.956 |
| 2026-09-16 | $9.666 | $9.376 | $9.956 |
| 2026-09-17 | $9.666 | $9.376 | $9.956 |
| 2026-09-18 | $9.666 | $9.376 | $9.956 |
| 2026-09-19 | $9.668 | $9.378 | $9.958 |
| 2026-09-20 | $9.667 | $9.377 | $9.957 |
| 2026-09-21 | $9.669 | $9.379 | $9.959 |
| 2026-09-22 | $9.669 | $9.379 | $9.959 |
| 2026-09-23 | $9.669 | $9.379 | $9.959 |
| 2026-09-24 | $9.669 | $9.379 | $9.959 |
| 2026-09-25 | $9.669 | $9.379 | $9.959 |
| 2026-09-26 | $9.669 | $9.379 | $9.959 |