Current ORA price: $13.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8831 | $0.8566 | $0.9095 |
| 2031-01-02 | $0.8782 | $0.8518 | $0.9045 |
| 2031-01-03 | $0.8733 | $0.8471 | $0.8995 |
| 2031-01-04 | $0.8727 | $0.8465 | $0.8988 |
| 2031-01-05 | $0.8682 | $0.8421 | $0.8942 |
| 2031-01-06 | $0.8669 | $0.8409 | $0.8929 |
| 2031-01-07 | $0.8713 | $0.8452 | $0.8975 |
| 2031-01-08 | $0.8688 | $0.8427 | $0.8948 |
| 2031-01-09 | $0.8640 | $0.8381 | $0.8899 |
| 2031-01-10 | $0.8684 | $0.8423 | $0.8944 |
| 2031-01-11 | $0.8635 | $0.8376 | $0.8894 |
| 2031-01-12 | $0.8654 | $0.8394 | $0.8914 |
| 2031-01-13 | $0.8606 | $0.8348 | $0.8864 |
| 2031-01-14 | $0.8650 | $0.8390 | $0.8909 |
| 2031-01-15 | $0.8602 | $0.8344 | $0.8860 |
| 2031-01-16 | $0.8554 | $0.8298 | $0.8811 |
| 2031-01-17 | $0.8507 | $0.8252 | $0.8762 |
| 2031-01-18 | $0.8550 | $0.8293 | $0.8806 |
| 2031-01-19 | $0.8503 | $0.8248 | $0.8758 |
| 2031-01-20 | $0.8459 | $0.8205 | $0.8713 |
| 2031-01-21 | $0.8502 | $0.8247 | $0.8757 |
| 2031-01-22 | $0.8533 | $0.8277 | $0.8789 |
| 2031-01-23 | $0.8576 | $0.8319 | $0.8834 |
| 2031-01-24 | $0.8546 | $0.8289 | $0.8802 |
| 2031-01-25 | $0.8498 | $0.8243 | $0.8753 |
| 2031-01-26 | $0.8451 | $0.8198 | $0.8705 |
| 2031-01-27 | $0.8445 | $0.8192 | $0.8698 |
| 2031-01-28 | $0.8402 | $0.8150 | $0.8654 |
| 2031-01-29 | $0.8389 | $0.8138 | $0.8641 |
| 2031-01-30 | $0.8432 | $0.8179 | $0.8685 |
| 2031-01-31 | $0.8407 | $0.8155 | $0.8660 |
| 2031 February | |||
| 2031-02-01 | $0.8361 | $0.8110 | $0.8612 |
| 2031-02-02 | $0.8403 | $0.8151 | $0.8655 |
| 2031-02-03 | $0.8357 | $0.8106 | $0.8607 |
| 2031-02-04 | $0.8375 | $0.8124 | $0.8626 |
| 2031-02-05 | $0.8328 | $0.8079 | $0.8578 |
| 2031-02-06 | $0.8371 | $0.8120 | $0.8622 |
| 2031-02-07 | $0.8324 | $0.8075 | $0.8574 |
| 2031-02-08 | $0.8278 | $0.8030 | $0.8526 |
| 2031-02-09 | $0.8232 | $0.7985 | $0.8479 |
| 2031-02-10 | $0.8274 | $0.8026 | $0.8522 |
| 2031-02-11 | $0.8228 | $0.7981 | $0.8475 |
| 2031-02-12 | $0.8186 | $0.7940 | $0.8431 |
| 2031-02-13 | $0.8227 | $0.7981 | $0.8474 |
| 2031-02-14 | $0.8258 | $0.8010 | $0.8505 |
| 2031-02-15 | $0.8300 | $0.8051 | $0.8548 |
| 2031-02-16 | $0.8270 | $0.8022 | $0.8518 |
| 2031-02-17 | $0.8224 | $0.7977 | $0.8471 |
| 2031-02-18 | $0.8178 | $0.7933 | $0.8424 |
| 2031-02-19 | $0.8172 | $0.7927 | $0.8418 |
| 2031-02-20 | $0.8131 | $0.7887 | $0.8375 |
| 2031-02-21 | $0.8119 | $0.7875 | $0.8362 |
| 2031-02-22 | $0.8160 | $0.7915 | $0.8405 |
| 2031-02-23 | $0.8136 | $0.7892 | $0.8380 |
| 2031-02-24 | $0.8091 | $0.7848 | $0.8334 |
| 2031-02-25 | $0.8132 | $0.7888 | $0.8376 |
| 2031-02-26 | $0.8087 | $0.7844 | $0.8330 |
| 2031-02-27 | $0.8105 | $0.7861 | $0.8348 |
| 2031-02-28 | $0.8060 | $0.7818 | $0.8301 |
| 2031 March | |||
| 2031-03-01 | $0.8101 | $0.7857 | $0.8344 |
| 2031-03-02 | $0.8056 | $0.7814 | $0.8297 |
| 2031-03-03 | $0.8011 | $0.7771 | $0.8251 |
| 2031-03-04 | $0.7967 | $0.7728 | $0.8206 |
| 2031-03-05 | $0.8007 | $0.7767 | $0.8247 |
| 2031-03-06 | $0.7963 | $0.7724 | $0.8202 |
| 2031-03-07 | $0.7922 | $0.7684 | $0.8159 |
| 2031-03-08 | $0.7962 | $0.7723 | $0.8201 |
| 2031-03-09 | $0.7991 | $0.7751 | $0.8231 |
| 2031-03-10 | $0.8032 | $0.7791 | $0.8273 |
| 2031-03-11 | $0.8003 | $0.7763 | $0.8243 |
| 2031-03-12 | $0.7959 | $0.7720 | $0.8197 |
| 2031-03-13 | $0.7914 | $0.7677 | $0.8152 |
| 2031-03-14 | $0.7909 | $0.7671 | $0.8146 |
| 2031-03-15 | $0.7868 | $0.7632 | $0.8104 |
| 2031-03-16 | $0.7857 | $0.7621 | $0.8092 |
| 2031-03-17 | $0.7897 | $0.7660 | $0.8133 |
| 2031-03-18 | $0.7874 | $0.7637 | $0.8110 |
| 2031-03-19 | $0.7830 | $0.7595 | $0.8065 |
| 2031-03-20 | $0.7870 | $0.7634 | $0.8106 |
| 2031-03-21 | $0.7826 | $0.7591 | $0.8061 |
| 2031-03-22 | $0.7843 | $0.7608 | $0.8078 |
| 2031-03-23 | $0.7800 | $0.7566 | $0.8033 |
| 2031-03-24 | $0.7839 | $0.7604 | $0.8074 |
| 2031-03-25 | $0.7796 | $0.7562 | $0.8030 |
| 2031-03-26 | $0.7752 | $0.7520 | $0.7985 |
| 2031-03-27 | $0.7709 | $0.7478 | $0.7941 |
| 2031-03-28 | $0.7749 | $0.7516 | $0.7981 |
| 2031-03-29 | $0.7706 | $0.7475 | $0.7937 |
| 2031-03-30 | $0.7666 | $0.7436 | $0.7896 |
| 2031-03-31 | $0.7705 | $0.7474 | $0.7936 |
| 2031 April | |||
| 2031-04-01 | $0.7733 | $0.7501 | $0.7965 |
| 2031-04-02 | $0.7772 | $0.7539 | $0.8006 |
| 2031-04-03 | $0.7745 | $0.7512 | $0.7977 |
| 2031-04-04 | $0.7702 | $0.7471 | $0.7933 |
| 2031-04-05 | $0.7659 | $0.7429 | $0.7889 |
| 2031-04-06 | $0.7653 | $0.7424 | $0.7883 |
| 2031-04-07 | $0.7614 | $0.7386 | $0.7843 |
| 2031-04-08 | $0.7603 | $0.7375 | $0.7831 |
| 2031-04-09 | $0.7642 | $0.7412 | $0.7871 |
| 2031-04-10 | $0.7619 | $0.7391 | $0.7848 |
| 2031-04-11 | $0.7577 | $0.7350 | $0.7805 |
| 2031-04-12 | $0.7616 | $0.7387 | $0.7844 |
| 2031-04-13 | $0.7573 | $0.7346 | $0.7801 |
| 2031-04-14 | $0.7590 | $0.7362 | $0.7818 |
| 2031-04-15 | $0.7548 | $0.7321 | $0.7774 |
| 2031-04-16 | $0.7586 | $0.7359 | $0.7814 |
| 2031-04-17 | $0.7544 | $0.7318 | $0.7770 |
| 2031-04-18 | $0.7502 | $0.7277 | $0.7727 |
| 2031-04-19 | $0.7461 | $0.7237 | $0.7685 |
| 2031-04-20 | $0.7499 | $0.7274 | $0.7723 |
| 2031-04-21 | $0.7457 | $0.7233 | $0.7681 |
| 2031-04-22 | $0.7419 | $0.7196 | $0.7641 |
| 2031-04-23 | $0.7456 | $0.7233 | $0.7680 |
| 2031-04-24 | $0.7484 | $0.7259 | $0.7708 |
| 2031-04-25 | $0.7522 | $0.7296 | $0.7747 |
| 2031-04-26 | $0.7495 | $0.7270 | $0.7719 |
| 2031-04-27 | $0.7453 | $0.7230 | $0.7677 |
| 2031-04-28 | $0.7412 | $0.7189 | $0.7634 |
| 2031-04-29 | $0.7406 | $0.7184 | $0.7629 |
| 2031-04-30 | $0.7369 | $0.7147 | $0.7590 |
| 2031 May | |||
| 2031-05-01 | $0.7358 | $0.7137 | $0.7578 |
| 2031-05-02 | $0.7395 | $0.7173 | $0.7617 |
| 2031-05-03 | $0.7374 | $0.7152 | $0.7595 |
| 2031-05-04 | $0.7333 | $0.7113 | $0.7553 |
| 2031-05-05 | $0.7370 | $0.7149 | $0.7591 |
| 2031-05-06 | $0.7329 | $0.7109 | $0.7549 |
| 2031-05-07 | $0.7345 | $0.7125 | $0.7565 |
| 2031-05-08 | $0.7304 | $0.7085 | $0.7523 |
| 2031-05-09 | $0.7341 | $0.7121 | $0.7562 |
| 2031-05-10 | $0.7301 | $0.7082 | $0.7520 |
| 2031-05-11 | $0.7260 | $0.7042 | $0.7478 |
| 2031-05-12 | $0.7220 | $0.7003 | $0.7437 |
| 2031-05-13 | $0.7257 | $0.7039 | $0.7474 |
| 2031-05-14 | $0.7216 | $0.7000 | $0.7433 |
| 2031-05-15 | $0.7179 | $0.6964 | $0.7395 |
| 2031-05-16 | $0.7216 | $0.6999 | $0.7432 |
| 2031-05-17 | $0.7242 | $0.7025 | $0.7459 |
| 2031-05-18 | $0.7279 | $0.7061 | $0.7497 |
| 2031-05-19 | $0.7253 | $0.7035 | $0.7470 |
| 2031-05-20 | $0.7213 | $0.6996 | $0.7429 |
| 2031-05-21 | $0.7173 | $0.6957 | $0.7388 |
| 2031-05-22 | $0.7167 | $0.6952 | $0.7382 |
| 2031-05-23 | $0.7131 | $0.6917 | $0.7345 |
| 2031-05-24 | $0.7120 | $0.6907 | $0.7334 |
| 2031-05-25 | $0.7156 | $0.6942 | $0.7371 |
| 2031-05-26 | $0.7136 | $0.6922 | $0.7350 |
| 2031-05-27 | $0.7096 | $0.6883 | $0.7309 |
| 2031-05-28 | $0.7132 | $0.6918 | $0.7346 |
| 2031-05-29 | $0.7093 | $0.6880 | $0.7305 |
| 2031-05-30 | $0.7108 | $0.6895 | $0.7321 |
| 2031-05-31 | $0.7068 | $0.6856 | $0.7281 |
| 2031 June | |||
| 2031-06-01 | $0.7104 | $0.6891 | $0.7317 |
| 2031-06-02 | $0.7065 | $0.6853 | $0.7277 |
| 2031-06-03 | $0.7026 | $0.6815 | $0.7237 |
| 2031-06-04 | $0.6987 | $0.6777 | $0.7197 |
| 2031-06-05 | $0.7022 | $0.6812 | $0.7233 |
| 2031-06-06 | $0.6983 | $0.6774 | $0.7193 |
| 2031-06-07 | $0.6948 | $0.6739 | $0.7156 |
| 2031-06-08 | $0.6983 | $0.6773 | $0.7192 |
| 2031-06-09 | $0.7008 | $0.6798 | $0.7219 |
| 2031-06-10 | $0.7044 | $0.6833 | $0.7255 |
| 2031-06-11 | $0.7019 | $0.6808 | $0.7229 |
| 2031-06-12 | $0.6980 | $0.6770 | $0.7189 |
| 2031-06-13 | $0.6941 | $0.6733 | $0.7149 |
| 2031-06-14 | $0.6936 | $0.6728 | $0.7144 |
| 2031-06-15 | $0.6901 | $0.6694 | $0.7108 |
| 2031-06-16 | $0.6890 | $0.6684 | $0.7097 |
| 2031-06-17 | $0.6925 | $0.6718 | $0.7133 |
| 2031-06-18 | $0.6905 | $0.6698 | $0.7112 |
| 2031-06-19 | $0.6867 | $0.6661 | $0.7073 |
| 2031-06-20 | $0.6902 | $0.6695 | $0.7109 |
| 2031-06-21 | $0.6864 | $0.6658 | $0.7070 |
| 2031-06-22 | $0.6878 | $0.6672 | $0.7085 |
| 2031-06-23 | $0.6840 | $0.6635 | $0.7046 |
| 2031-06-24 | $0.6875 | $0.6669 | $0.7081 |
| 2031-06-25 | $0.6837 | $0.6632 | $0.7042 |
| 2031-06-26 | $0.6799 | $0.6595 | $0.7003 |
| 2031-06-27 | $0.6761 | $0.6559 | $0.6964 |
| 2031-06-28 | $0.6796 | $0.6592 | $0.7000 |
| 2031-06-29 | $0.6758 | $0.6555 | $0.6961 |
| 2031-06-30 | $0.6723 | $0.6522 | $0.6925 |
| 2031 July | |||
| 2031-07-01 | $0.6757 | $0.6555 | $0.6960 |
| 2031-07-02 | $0.6782 | $0.6579 | $0.6986 |
| 2031-07-03 | $0.6817 | $0.6612 | $0.7021 |
| 2031-07-04 | $0.6792 | $0.6588 | $0.6996 |
| 2031-07-05 | $0.6755 | $0.6552 | $0.6957 |
| 2031-07-06 | $0.6717 | $0.6516 | $0.6919 |
| 2031-07-07 | $0.6712 | $0.6511 | $0.6914 |
| 2031-07-08 | $0.6678 | $0.6478 | $0.6878 |
| 2031-07-09 | $0.6668 | $0.6468 | $0.6868 |
| 2031-07-10 | $0.6702 | $0.6501 | $0.6903 |
| 2031-07-11 | $0.6682 | $0.6482 | $0.6883 |
| 2031-07-12 | $0.6645 | $0.6446 | $0.6845 |
| 2031-07-13 | $0.6679 | $0.6479 | $0.6880 |
| 2031-07-14 | $0.6642 | $0.6443 | $0.6841 |
| 2031-07-15 | $0.6656 | $0.6457 | $0.6856 |
| 2031-07-16 | $0.6620 | $0.6421 | $0.6818 |
| 2031-07-17 | $0.6653 | $0.6454 | $0.6853 |
| 2031-07-18 | $0.6616 | $0.6418 | $0.6815 |
| 2031-07-19 | $0.6580 | $0.6382 | $0.6777 |
| 2031-07-20 | $0.6543 | $0.6347 | $0.6739 |
| 2031-07-21 | $0.6576 | $0.6379 | $0.6774 |
| 2031-07-22 | $0.6540 | $0.6344 | $0.6736 |
| 2031-07-23 | $0.6506 | $0.6311 | $0.6702 |
| 2031-07-24 | $0.6539 | $0.6343 | $0.6736 |
| 2031-07-25 | $0.6563 | $0.6366 | $0.6760 |
| 2031-07-26 | $0.6597 | $0.6399 | $0.6795 |
| 2031-07-27 | $0.6573 | $0.6376 | $0.6770 |
| 2031-07-28 | $0.6537 | $0.6340 | $0.6733 |
| 2031-07-29 | $0.6500 | $0.6305 | $0.6695 |
| 2031-07-30 | $0.6496 | $0.6301 | $0.6690 |
| 2031-07-31 | $0.6462 | $0.6269 | $0.6656 |
| 2031 August | |||
| 2031-08-01 | $0.6453 | $0.6259 | $0.6646 |
| 2031-08-02 | $0.6486 | $0.6291 | $0.6680 |
| 2031-08-03 | $0.6467 | $0.6273 | $0.6661 |
| 2031-08-04 | $0.6431 | $0.6238 | $0.6624 |
| 2031-08-05 | $0.6464 | $0.6270 | $0.6657 |
| 2031-08-06 | $0.6428 | $0.6235 | $0.6621 |
| 2031-08-07 | $0.6442 | $0.6248 | $0.6635 |
| 2031-08-08 | $0.6406 | $0.6214 | $0.6598 |
| 2031-08-09 | $0.6438 | $0.6245 | $0.6632 |
| 2031-08-10 | $0.6403 | $0.6211 | $0.6595 |
| 2031-08-11 | $0.6367 | $0.6176 | $0.6558 |
| 2031-08-12 | $0.6332 | $0.6142 | $0.6522 |
| 2031-08-13 | $0.6364 | $0.6173 | $0.6555 |
| 2031-08-14 | $0.6329 | $0.6139 | $0.6519 |
| 2031-08-15 | $0.6296 | $0.6107 | $0.6485 |
| 2031-08-16 | $0.6328 | $0.6138 | $0.6518 |
| 2031-08-17 | $0.6352 | $0.6161 | $0.6542 |
| 2031-08-18 | $0.6384 | $0.6192 | $0.6575 |
| 2031-08-19 | $0.6361 | $0.6170 | $0.6552 |
| 2031-08-20 | $0.6326 | $0.6136 | $0.6515 |
| 2031-08-21 | $0.6291 | $0.6102 | $0.6479 |
| 2031-08-22 | $0.6286 | $0.6097 | $0.6475 |
| 2031-08-23 | $0.6254 | $0.6066 | $0.6441 |
| 2031-08-24 | $0.6245 | $0.6057 | $0.6432 |
| 2031-08-25 | $0.6276 | $0.6088 | $0.6465 |
| 2031-08-26 | $0.6258 | $0.6070 | $0.6446 |
| 2031-08-27 | $0.6223 | $0.6037 | $0.6410 |
| 2031-08-28 | $0.6255 | $0.6067 | $0.6443 |
| 2031-08-29 | $0.6220 | $0.6034 | $0.6407 |
| 2031-08-30 | $0.6234 | $0.6047 | $0.6421 |
| 2031-08-31 | $0.6199 | $0.6013 | $0.6385 |
| 2031 September | |||
| 2031-09-01 | $0.6231 | $0.6044 | $0.6418 |
| 2031-09-02 | $0.6196 | $0.6010 | $0.6382 |
| 2031-09-03 | $0.6162 | $0.5977 | $0.6347 |
| 2031-09-04 | $0.6128 | $0.5944 | $0.6312 |
| 2031-09-05 | $0.6159 | $0.5974 | $0.6344 |
| 2031-09-06 | $0.6125 | $0.5941 | $0.6308 |
| 2031-09-07 | $0.6093 | $0.5910 | $0.6276 |
| 2031-09-08 | $0.6124 | $0.5940 | $0.6308 |
| 2031-09-09 | $0.6147 | $0.5962 | $0.6331 |
| 2031-09-10 | $0.6178 | $0.5992 | $0.6363 |
| 2031-09-11 | $0.6156 | $0.5971 | $0.6340 |
| 2031-09-12 | $0.6121 | $0.5938 | $0.6305 |
| 2031-09-13 | $0.6088 | $0.5905 | $0.6270 |
| 2031-09-14 | $0.6083 | $0.5901 | $0.6266 |
| 2031-09-15 | $0.6052 | $0.5870 | $0.6234 |
| 2031-09-16 | $0.6043 | $0.5862 | $0.6224 |
| 2031-09-17 | $0.6074 | $0.5892 | $0.6256 |
| 2031-09-18 | $0.6056 | $0.5874 | $0.6238 |
| 2031-09-19 | $0.6023 | $0.5842 | $0.6203 |
| 2031-09-20 | $0.6053 | $0.5872 | $0.6235 |
| 2031-09-21 | $0.6020 | $0.5839 | $0.6200 |
| 2031-09-22 | $0.6033 | $0.5852 | $0.6214 |
| 2031-09-23 | $0.5999 | $0.5819 | $0.6179 |
| 2031-09-24 | $0.6030 | $0.5849 | $0.6210 |
| 2031-09-25 | $0.5996 | $0.5816 | $0.6176 |