Current ORA price: $13.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.87 | $11.51 | $12.22 |
| 2026-01-02 | $11.80 | $11.45 | $12.16 |
| 2026-01-03 | $11.74 | $11.38 | $12.09 |
| 2026-01-04 | $11.80 | $11.44 | $12.15 |
| 2026-01-05 | $11.73 | $11.38 | $12.08 |
| 2026-01-06 | $11.67 | $11.32 | $12.02 |
| 2026-01-07 | $11.73 | $11.38 | $12.08 |
| 2026-01-08 | $11.77 | $11.42 | $12.13 |
| 2026-01-09 | $11.83 | $11.48 | $12.19 |
| 2026-01-10 | $11.79 | $11.44 | $12.14 |
| 2026-01-11 | $11.72 | $11.37 | $12.08 |
| 2026-01-12 | $11.66 | $11.31 | $12.01 |
| 2026-01-13 | $11.65 | $11.30 | $12.00 |
| 2026-01-14 | $11.59 | $11.24 | $11.94 |
| 2026-01-15 | $11.57 | $11.23 | $11.92 |
| 2026-01-16 | $11.63 | $11.28 | $11.98 |
| 2026-01-17 | $11.60 | $11.25 | $11.95 |
| 2026-01-18 | $11.53 | $11.19 | $11.88 |
| 2026-01-19 | $11.59 | $11.25 | $11.94 |
| 2026-01-20 | $11.53 | $11.18 | $11.88 |
| 2026-01-21 | $11.55 | $11.21 | $11.90 |
| 2026-01-22 | $11.49 | $11.15 | $11.83 |
| 2026-01-23 | $11.55 | $11.20 | $11.89 |
| 2026-01-24 | $11.48 | $11.14 | $11.83 |
| 2026-01-25 | $11.42 | $11.08 | $11.76 |
| 2026-01-26 | $11.36 | $11.02 | $11.70 |
| 2026-01-27 | $11.42 | $11.07 | $11.76 |
| 2026-01-28 | $11.35 | $11.01 | $11.69 |
| 2026-01-29 | $11.29 | $10.95 | $11.63 |
| 2026-01-30 | $11.35 | $11.01 | $11.69 |
| 2026-01-31 | $11.39 | $11.05 | $11.73 |
| 2026 February | |||
| 2026-02-01 | $11.45 | $11.11 | $11.79 |
| 2026-02-02 | $11.41 | $11.07 | $11.75 |
| 2026-02-03 | $11.35 | $11.01 | $11.69 |
| 2026-02-04 | $11.28 | $10.94 | $11.62 |
| 2026-02-05 | $11.27 | $10.94 | $11.61 |
| 2026-02-06 | $11.22 | $10.88 | $11.55 |
| 2026-02-07 | $11.20 | $10.86 | $11.54 |
| 2026-02-08 | $11.26 | $10.92 | $11.60 |
| 2026-02-09 | $11.22 | $10.89 | $11.56 |
| 2026-02-10 | $11.16 | $10.83 | $11.50 |
| 2026-02-11 | $11.22 | $10.88 | $11.56 |
| 2026-02-12 | $11.16 | $10.82 | $11.49 |
| 2026-02-13 | $11.18 | $10.85 | $11.52 |
| 2026-02-14 | $11.12 | $10.79 | $11.45 |
| 2026-02-15 | $11.18 | $10.84 | $11.51 |
| 2026-02-16 | $11.11 | $10.78 | $11.45 |
| 2026-02-17 | $11.05 | $10.72 | $11.38 |
| 2026-02-18 | $10.99 | $10.66 | $11.32 |
| 2026-02-19 | $11.05 | $10.72 | $11.38 |
| 2026-02-20 | $10.99 | $10.66 | $11.32 |
| 2026-02-21 | $10.93 | $10.60 | $11.26 |
| 2026-02-22 | $10.98 | $10.66 | $11.31 |
| 2026-02-23 | $11.02 | $10.69 | $11.36 |
| 2026-02-24 | $11.08 | $10.75 | $11.41 |
| 2026-02-25 | $11.04 | $10.71 | $11.37 |
| 2026-02-26 | $10.98 | $10.65 | $11.31 |
| 2026-02-27 | $10.92 | $10.59 | $11.25 |
| 2026-02-28 | $10.91 | $10.58 | $11.24 |
| 2026 March | |||
| 2026-03-01 | $10.86 | $10.53 | $11.18 |
| 2026-03-02 | $10.84 | $10.51 | $11.16 |
| 2026-03-03 | $10.89 | $10.57 | $11.22 |
| 2026-03-04 | $10.86 | $10.54 | $11.19 |
| 2026-03-05 | $10.80 | $10.48 | $11.13 |
| 2026-03-06 | $10.86 | $10.53 | $11.18 |
| 2026-03-07 | $10.80 | $10.47 | $11.12 |
| 2026-03-08 | $10.82 | $10.50 | $11.15 |
| 2026-03-09 | $10.76 | $10.44 | $11.08 |
| 2026-03-10 | $10.82 | $10.49 | $11.14 |
| 2026-03-11 | $10.76 | $10.43 | $11.08 |
| 2026-03-12 | $10.70 | $10.37 | $11.02 |
| 2026-03-13 | $10.64 | $10.32 | $10.96 |
| 2026-03-14 | $10.69 | $10.37 | $11.01 |
| 2026-03-15 | $10.63 | $10.31 | $10.95 |
| 2026-03-16 | $10.58 | $10.26 | $10.89 |
| 2026-03-17 | $10.63 | $10.31 | $10.95 |
| 2026-03-18 | $10.67 | $10.35 | $10.99 |
| 2026-03-19 | $10.72 | $10.40 | $11.04 |
| 2026-03-20 | $10.68 | $10.36 | $11.01 |
| 2026-03-21 | $10.63 | $10.31 | $10.94 |
| 2026-03-22 | $10.57 | $10.25 | $10.88 |
| 2026-03-23 | $10.56 | $10.24 | $10.88 |
| 2026-03-24 | $10.50 | $10.19 | $10.82 |
| 2026-03-25 | $10.49 | $10.17 | $10.80 |
| 2026-03-26 | $10.54 | $10.23 | $10.86 |
| 2026-03-27 | $10.51 | $10.20 | $10.83 |
| 2026-03-28 | $10.45 | $10.14 | $10.77 |
| 2026-03-29 | $10.51 | $10.19 | $10.82 |
| 2026-03-30 | $10.45 | $10.14 | $10.76 |
| 2026-03-31 | $10.47 | $10.16 | $10.79 |
| 2026 April | |||
| 2026-04-01 | $10.41 | $10.10 | $10.73 |
| 2026-04-02 | $10.47 | $10.15 | $10.78 |
| 2026-04-03 | $10.41 | $10.10 | $10.72 |
| 2026-04-04 | $10.35 | $10.04 | $10.66 |
| 2026-04-05 | $10.29 | $9.984 | $10.60 |
| 2026-04-06 | $10.35 | $10.03 | $10.66 |
| 2026-04-07 | $10.29 | $9.979 | $10.60 |
| 2026-04-08 | $10.24 | $9.928 | $10.54 |
| 2026-04-09 | $10.29 | $9.978 | $10.60 |
| 2026-04-10 | $10.32 | $10.01 | $10.63 |
| 2026-04-11 | $10.38 | $10.07 | $10.69 |
| 2026-04-12 | $10.34 | $10.03 | $10.65 |
| 2026-04-13 | $10.28 | $9.974 | $10.59 |
| 2026-04-14 | $10.23 | $9.919 | $10.53 |
| 2026-04-15 | $10.22 | $9.912 | $10.52 |
| 2026-04-16 | $10.17 | $9.861 | $10.47 |
| 2026-04-17 | $10.15 | $9.846 | $10.46 |
| 2026-04-18 | $10.20 | $9.896 | $10.51 |
| 2026-04-19 | $10.17 | $9.868 | $10.48 |
| 2026-04-20 | $10.12 | $9.813 | $10.42 |
| 2026-04-21 | $10.17 | $9.863 | $10.47 |
| 2026-04-22 | $10.11 | $9.808 | $10.41 |
| 2026-04-23 | $10.13 | $9.829 | $10.44 |
| 2026-04-24 | $10.08 | $9.775 | $10.38 |
| 2026-04-25 | $10.13 | $9.824 | $10.43 |
| 2026-04-26 | $10.07 | $9.770 | $10.37 |
| 2026-04-27 | $10.02 | $9.716 | $10.32 |
| 2026-04-28 | $9.961 | $9.662 | $10.26 |
| 2026-04-29 | $10.01 | $9.711 | $10.31 |
| 2026-04-30 | $9.956 | $9.657 | $10.25 |
| 2026 May | |||
| 2026-05-01 | $9.905 | $9.608 | $10.20 |
| 2026-05-02 | $9.955 | $9.656 | $10.25 |
| 2026-05-03 | $9.992 | $9.692 | $10.29 |
| 2026-05-04 | $10.04 | $9.741 | $10.34 |
| 2026-05-05 | $10.01 | $9.706 | $10.31 |
| 2026-05-06 | $9.951 | $9.652 | $10.25 |
| 2026-05-07 | $9.896 | $9.599 | $10.19 |
| 2026-05-08 | $9.888 | $9.592 | $10.19 |
| 2026-05-09 | $9.838 | $9.543 | $10.13 |
| 2026-05-10 | $9.823 | $9.529 | $10.12 |
| 2026-05-11 | $9.873 | $9.577 | $10.17 |
| 2026-05-12 | $9.845 | $9.549 | $10.14 |
| 2026-05-13 | $9.790 | $9.496 | $10.08 |
| 2026-05-14 | $9.840 | $9.544 | $10.13 |
| 2026-05-15 | $9.785 | $9.492 | $10.08 |
| 2026-05-16 | $9.806 | $9.512 | $10.10 |
| 2026-05-17 | $9.752 | $9.459 | $10.04 |
| 2026-05-18 | $9.801 | $9.507 | $10.10 |
| 2026-05-19 | $9.747 | $9.455 | $10.04 |
| 2026-05-20 | $9.693 | $9.402 | $9.984 |
| 2026-05-21 | $9.639 | $9.350 | $9.929 |
| 2026-05-22 | $9.688 | $9.398 | $9.979 |
| 2026-05-23 | $9.635 | $9.346 | $9.924 |
| 2026-05-24 | $9.585 | $9.298 | $9.873 |
| 2026-05-25 | $9.634 | $9.345 | $9.923 |
| 2026-05-26 | $9.669 | $9.379 | $9.959 |
| 2026-05-27 | $9.718 | $9.427 | $10.01 |
| 2026-05-28 | $9.683 | $9.393 | $9.974 |
| 2026-05-29 | $9.630 | $9.341 | $9.919 |
| 2026-05-30 | $9.576 | $9.289 | $9.864 |
| 2026-05-31 | $9.569 | $9.282 | $9.856 |
| 2026 June | |||
| 2026-06-01 | $9.520 | $9.235 | $9.806 |
| 2026-06-02 | $9.506 | $9.221 | $9.792 |
| 2026-06-03 | $9.555 | $9.268 | $9.841 |
| 2026-06-04 | $9.527 | $9.241 | $9.813 |
| 2026-06-05 | $9.474 | $9.190 | $9.758 |
| 2026-06-06 | $9.522 | $9.236 | $9.808 |
| 2026-06-07 | $9.469 | $9.185 | $9.753 |
| 2026-06-08 | $9.490 | $9.205 | $9.775 |
| 2026-06-09 | $9.437 | $9.154 | $9.720 |
| 2026-06-10 | $9.485 | $9.201 | $9.770 |
| 2026-06-11 | $9.433 | $9.150 | $9.716 |
| 2026-06-12 | $9.380 | $9.099 | $9.662 |
| 2026-06-13 | $9.328 | $9.048 | $9.608 |
| 2026-06-14 | $9.376 | $9.094 | $9.657 |
| 2026-06-15 | $9.324 | $9.044 | $9.603 |
| 2026-06-16 | $9.276 | $8.997 | $9.554 |
| 2026-06-17 | $9.323 | $9.043 | $9.603 |
| 2026-06-18 | $9.357 | $9.076 | $9.638 |
| 2026-06-19 | $9.404 | $9.122 | $9.687 |
| 2026-06-20 | $9.371 | $9.090 | $9.652 |
| 2026-06-21 | $9.319 | $9.039 | $9.598 |
| 2026-06-22 | $9.267 | $8.989 | $9.545 |
| 2026-06-23 | $9.260 | $8.983 | $9.538 |
| 2026-06-24 | $9.213 | $8.937 | $9.489 |
| 2026-06-25 | $9.200 | $8.924 | $9.476 |
| 2026-06-26 | $9.246 | $8.969 | $9.524 |
| 2026-06-27 | $9.219 | $8.943 | $9.496 |
| 2026-06-28 | $9.168 | $8.893 | $9.443 |
| 2026-06-29 | $9.215 | $8.938 | $9.491 |
| 2026-06-30 | $9.164 | $8.889 | $9.439 |
| 2026 July | |||
| 2026-07-01 | $9.184 | $8.908 | $9.459 |
| 2026-07-02 | $9.133 | $8.859 | $9.407 |
| 2026-07-03 | $9.179 | $8.904 | $9.454 |
| 2026-07-04 | $9.128 | $8.854 | $9.402 |
| 2026-07-05 | $9.078 | $8.805 | $9.350 |
| 2026-07-06 | $9.027 | $8.756 | $9.298 |
| 2026-07-07 | $9.073 | $8.801 | $9.345 |
| 2026-07-08 | $9.023 | $8.752 | $9.293 |
| 2026-07-09 | $8.976 | $8.707 | $9.246 |
| 2026-07-10 | $9.022 | $8.751 | $9.293 |
| 2026-07-11 | $9.055 | $8.783 | $9.327 |
| 2026-07-12 | $9.101 | $8.828 | $9.374 |
| 2026-07-13 | $9.068 | $8.796 | $9.340 |
| 2026-07-14 | $9.018 | $8.748 | $9.289 |
| 2026-07-15 | $8.968 | $8.699 | $9.237 |
| 2026-07-16 | $8.962 | $8.693 | $9.230 |
| 2026-07-17 | $8.916 | $8.648 | $9.183 |
| 2026-07-18 | $8.903 | $8.636 | $9.170 |
| 2026-07-19 | $8.948 | $8.679 | $9.216 |
| 2026-07-20 | $8.922 | $8.654 | $9.189 |
| 2026-07-21 | $8.872 | $8.606 | $9.139 |
| 2026-07-22 | $8.917 | $8.650 | $9.185 |
| 2026-07-23 | $8.868 | $8.602 | $9.134 |
| 2026-07-24 | $8.887 | $8.621 | $9.154 |
| 2026-07-25 | $8.838 | $8.573 | $9.103 |
| 2026-07-26 | $8.883 | $8.616 | $9.149 |
| 2026-07-27 | $8.834 | $8.569 | $9.099 |
| 2026-07-28 | $8.785 | $8.521 | $9.048 |
| 2026-07-29 | $8.736 | $8.474 | $8.998 |
| 2026-07-30 | $8.780 | $8.517 | $9.044 |
| 2026-07-31 | $8.732 | $8.470 | $8.994 |
| 2026 August | |||
| 2026-08-01 | $8.687 | $8.426 | $8.947 |
| 2026-08-02 | $8.731 | $8.469 | $8.993 |
| 2026-08-03 | $8.763 | $8.500 | $9.026 |
| 2026-08-04 | $8.807 | $8.543 | $9.071 |
| 2026-08-05 | $8.776 | $8.512 | $9.039 |
| 2026-08-06 | $8.727 | $8.465 | $8.989 |
| 2026-08-07 | $8.679 | $8.418 | $8.939 |
| 2026-08-08 | $8.672 | $8.412 | $8.933 |
| 2026-08-09 | $8.628 | $8.369 | $8.887 |
| 2026-08-10 | $8.615 | $8.357 | $8.874 |
| 2026-08-11 | $8.659 | $8.399 | $8.919 |
| 2026-08-12 | $8.634 | $8.375 | $8.893 |
| 2026-08-13 | $8.586 | $8.328 | $8.844 |
| 2026-08-14 | $8.630 | $8.371 | $8.889 |
| 2026-08-15 | $8.582 | $8.324 | $8.839 |
| 2026-08-16 | $8.600 | $8.342 | $8.858 |
| 2026-08-17 | $8.553 | $8.296 | $8.809 |
| 2026-08-18 | $8.596 | $8.338 | $8.854 |
| 2026-08-19 | $8.548 | $8.292 | $8.805 |
| 2026-08-20 | $8.501 | $8.246 | $8.756 |
| 2026-08-21 | $8.454 | $8.200 | $8.708 |
| 2026-08-22 | $8.497 | $8.242 | $8.752 |
| 2026-08-23 | $8.450 | $8.196 | $8.703 |
| 2026-08-24 | $8.406 | $8.154 | $8.659 |
| 2026-08-25 | $8.449 | $8.196 | $8.703 |
| 2026-08-26 | $8.480 | $8.226 | $8.734 |
| 2026-08-27 | $8.523 | $8.267 | $8.779 |
| 2026-08-28 | $8.492 | $8.238 | $8.747 |
| 2026-08-29 | $8.445 | $8.192 | $8.699 |
| 2026-08-30 | $8.399 | $8.147 | $8.651 |
| 2026-08-31 | $8.392 | $8.141 | $8.644 |
| 2026 September | |||
| 2026-09-01 | $8.350 | $8.099 | $8.600 |
| 2026-09-02 | $8.337 | $8.087 | $8.587 |
| 2026-09-03 | $8.380 | $8.128 | $8.631 |
| 2026-09-04 | $8.355 | $8.105 | $8.606 |
| 2026-09-05 | $8.309 | $8.060 | $8.558 |
| 2026-09-06 | $8.351 | $8.101 | $8.602 |
| 2026-09-07 | $8.305 | $8.056 | $8.554 |
| 2026-09-08 | $8.323 | $8.073 | $8.572 |
| 2026-09-09 | $8.277 | $8.028 | $8.525 |
| 2026-09-10 | $8.319 | $8.069 | $8.568 |
| 2026-09-11 | $8.273 | $8.024 | $8.521 |
| 2026-09-12 | $8.227 | $7.980 | $8.474 |
| 2026-09-13 | $8.181 | $7.936 | $8.427 |
| 2026-09-14 | $8.223 | $7.976 | $8.469 |
| 2026-09-15 | $8.177 | $7.932 | $8.422 |
| 2026-09-16 | $8.135 | $7.891 | $8.379 |
| 2026-09-17 | $8.176 | $7.931 | $8.422 |
| 2026-09-18 | $8.206 | $7.960 | $8.453 |
| 2026-09-19 | $8.248 | $8.001 | $8.495 |
| 2026-09-20 | $8.218 | $7.972 | $8.465 |
| 2026-09-21 | $8.173 | $7.928 | $8.418 |
| 2026-09-22 | $8.128 | $7.884 | $8.371 |
| 2026-09-23 | $8.122 | $7.878 | $8.365 |
| 2026-09-24 | $8.080 | $7.838 | $8.323 |
| 2026-09-25 | $8.068 | $7.826 | $8.310 |
| 2026-09-26 | $8.109 | $7.866 | $8.352 |