Current PE500 price: $45.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $161.62 | $156.77 | $166.47 |
| 2030-01-02 | $162.07 | $157.21 | $166.93 |
| 2030-01-03 | $162.52 | $157.65 | $167.40 |
| 2030-01-04 | $162.98 | $158.09 | $167.87 |
| 2030-01-05 | $162.59 | $157.71 | $167.47 |
| 2030-01-06 | $162.20 | $157.34 | $167.07 |
| 2030-01-07 | $162.66 | $157.78 | $167.53 |
| 2030-01-08 | $163.11 | $158.22 | $168.00 |
| 2030-01-09 | $163.11 | $158.22 | $168.00 |
| 2030-01-10 | $163.04 | $158.15 | $167.93 |
| 2030-01-11 | $162.65 | $157.77 | $167.53 |
| 2030-01-12 | $162.94 | $158.05 | $167.83 |
| 2030-01-13 | $163.27 | $158.37 | $168.16 |
| 2030-01-14 | $163.72 | $158.81 | $168.63 |
| 2030-01-15 | $164.18 | $159.25 | $169.11 |
| 2030-01-16 | $163.79 | $158.88 | $168.70 |
| 2030-01-17 | $163.53 | $158.63 | $168.44 |
| 2030-01-18 | $163.99 | $159.07 | $168.91 |
| 2030-01-19 | $163.92 | $159.00 | $168.84 |
| 2030-01-20 | $164.38 | $159.44 | $169.31 |
| 2030-01-21 | $164.83 | $159.89 | $169.78 |
| 2030-01-22 | $164.58 | $159.64 | $169.52 |
| 2030-01-23 | $164.19 | $159.26 | $169.12 |
| 2030-01-24 | $164.65 | $159.71 | $169.59 |
| 2030-01-25 | $165.11 | $160.15 | $170.06 |
| 2030-01-26 | $165.57 | $160.60 | $170.54 |
| 2030-01-27 | $166.03 | $161.05 | $171.01 |
| 2030-01-28 | $165.64 | $160.67 | $170.61 |
| 2030-01-29 | $165.24 | $160.28 | $170.20 |
| 2030-01-30 | $165.70 | $160.73 | $170.67 |
| 2030-01-31 | $166.17 | $161.18 | $171.15 |
| 2030 February | |||
| 2030-02-01 | $166.17 | $161.18 | $171.15 |
| 2030-02-02 | $166.09 | $161.11 | $171.08 |
| 2030-02-03 | $165.70 | $160.73 | $170.67 |
| 2030-02-04 | $165.99 | $161.01 | $170.97 |
| 2030-02-05 | $166.33 | $161.34 | $171.32 |
| 2030-02-06 | $166.79 | $161.79 | $171.80 |
| 2030-02-07 | $167.26 | $162.24 | $172.28 |
| 2030-02-08 | $166.86 | $161.85 | $171.87 |
| 2030-02-09 | $166.60 | $161.60 | $171.60 |
| 2030-02-10 | $167.06 | $162.05 | $172.08 |
| 2030-02-11 | $166.99 | $161.98 | $172.00 |
| 2030-02-12 | $167.46 | $162.43 | $172.48 |
| 2030-02-13 | $167.92 | $162.89 | $172.96 |
| 2030-02-14 | $167.67 | $162.64 | $172.70 |
| 2030-02-15 | $167.27 | $162.25 | $172.28 |
| 2030-02-16 | $167.73 | $162.70 | $172.77 |
| 2030-02-17 | $168.20 | $163.16 | $173.25 |
| 2030-02-18 | $168.67 | $163.61 | $173.73 |
| 2030-02-19 | $169.14 | $164.07 | $174.22 |
| 2030-02-20 | $168.74 | $163.68 | $173.80 |
| 2030-02-21 | $168.34 | $163.29 | $173.39 |
| 2030-02-22 | $168.81 | $163.74 | $173.87 |
| 2030-02-23 | $169.28 | $164.20 | $174.36 |
| 2030-02-24 | $169.28 | $164.20 | $174.36 |
| 2030-02-25 | $169.21 | $164.13 | $174.28 |
| 2030-02-26 | $168.80 | $163.74 | $173.87 |
| 2030-02-27 | $169.10 | $164.03 | $174.18 |
| 2030-02-28 | $169.44 | $164.36 | $174.53 |
| 2030 March | |||
| 2030-03-01 | $169.92 | $164.82 | $175.02 |
| 2030-03-02 | $170.39 | $165.28 | $175.50 |
| 2030-03-03 | $169.99 | $164.89 | $175.09 |
| 2030-03-04 | $169.72 | $164.63 | $174.81 |
| 2030-03-05 | $170.20 | $165.09 | $175.30 |
| 2030-03-06 | $170.12 | $165.02 | $175.22 |
| 2030-03-07 | $170.60 | $165.48 | $175.71 |
| 2030-03-08 | $171.07 | $165.94 | $176.20 |
| 2030-03-09 | $170.81 | $165.68 | $175.93 |
| 2030-03-10 | $170.40 | $165.29 | $175.51 |
| 2030-03-11 | $170.88 | $165.75 | $176.00 |
| 2030-03-12 | $171.35 | $166.21 | $176.50 |
| 2030-03-13 | $171.83 | $166.68 | $176.99 |
| 2030-03-14 | $172.31 | $167.14 | $177.48 |
| 2030-03-15 | $171.90 | $166.75 | $177.06 |
| 2030-03-16 | $171.49 | $166.35 | $176.64 |
| 2030-03-17 | $171.97 | $166.81 | $177.13 |
| 2030-03-18 | $172.45 | $167.28 | $177.63 |
| 2030-03-19 | $172.45 | $167.28 | $177.63 |
| 2030-03-20 | $172.38 | $167.21 | $177.55 |
| 2030-03-21 | $171.97 | $166.81 | $177.13 |
| 2030-03-22 | $172.27 | $167.11 | $177.44 |
| 2030-03-23 | $172.62 | $167.44 | $177.80 |
| 2030-03-24 | $173.10 | $167.91 | $178.30 |
| 2030-03-25 | $173.59 | $168.38 | $178.79 |
| 2030-03-26 | $173.17 | $167.98 | $178.37 |
| 2030-03-27 | $172.90 | $167.72 | $178.09 |
| 2030-03-28 | $173.39 | $168.18 | $178.59 |
| 2030-03-29 | $173.31 | $168.11 | $178.51 |
| 2030-03-30 | $173.79 | $168.58 | $179.01 |
| 2030-03-31 | $174.28 | $169.05 | $179.51 |
| 2030 April | |||
| 2030-04-01 | $174.01 | $168.79 | $179.23 |
| 2030-04-02 | $173.60 | $168.39 | $178.80 |
| 2030-04-03 | $174.08 | $168.86 | $179.30 |
| 2030-04-04 | $174.57 | $169.33 | $179.80 |
| 2030-04-05 | $175.05 | $169.80 | $180.31 |
| 2030-04-06 | $175.54 | $170.28 | $180.81 |
| 2030-04-07 | $175.13 | $169.87 | $180.38 |
| 2030-04-08 | $174.71 | $169.47 | $179.95 |
| 2030-04-09 | $175.20 | $169.94 | $180.45 |
| 2030-04-10 | $175.69 | $170.42 | $180.96 |
| 2030-04-11 | $175.69 | $170.42 | $180.96 |
| 2030-04-12 | $175.61 | $170.34 | $180.88 |
| 2030-04-13 | $175.19 | $169.93 | $180.45 |
| 2030-04-14 | $175.50 | $170.24 | $180.77 |
| 2030-04-15 | $175.86 | $170.58 | $181.13 |
| 2030-04-16 | $176.35 | $171.06 | $181.64 |
| 2030-04-17 | $176.84 | $171.53 | $182.14 |
| 2030-04-18 | $176.42 | $171.13 | $181.71 |
| 2030-04-19 | $176.14 | $170.86 | $181.43 |
| 2030-04-20 | $176.63 | $171.34 | $181.93 |
| 2030-04-21 | $176.56 | $171.26 | $181.85 |
| 2030-04-22 | $177.05 | $171.74 | $182.36 |
| 2030-04-23 | $177.54 | $172.22 | $182.87 |
| 2030-04-24 | $177.27 | $171.95 | $182.59 |
| 2030-04-25 | $176.85 | $171.54 | $182.15 |
| 2030-04-26 | $177.34 | $172.02 | $182.66 |
| 2030-04-27 | $177.84 | $172.50 | $183.17 |
| 2030-04-28 | $178.34 | $172.99 | $183.69 |
| 2030-04-29 | $178.83 | $173.47 | $184.20 |
| 2030-04-30 | $178.41 | $173.06 | $183.76 |
| 2030 May | |||
| 2030-05-01 | $177.98 | $172.64 | $183.32 |
| 2030-05-02 | $178.48 | $173.13 | $183.83 |
| 2030-05-03 | $178.98 | $173.61 | $184.35 |
| 2030-05-04 | $178.98 | $173.61 | $184.35 |
| 2030-05-05 | $178.90 | $173.53 | $184.27 |
| 2030-05-06 | $178.47 | $173.12 | $183.83 |
| 2030-05-07 | $178.79 | $173.43 | $184.16 |
| 2030-05-08 | $179.15 | $173.78 | $184.53 |
| 2030-05-09 | $179.65 | $174.26 | $185.04 |
| 2030-05-10 | $180.15 | $174.75 | $185.56 |
| 2030-05-11 | $179.72 | $174.33 | $185.12 |
| 2030-05-12 | $179.44 | $174.06 | $184.83 |
| 2030-05-13 | $179.95 | $174.55 | $185.34 |
| 2030-05-14 | $179.87 | $174.47 | $185.26 |
| 2030-05-15 | $180.37 | $174.96 | $185.78 |
| 2030-05-16 | $180.87 | $175.45 | $186.30 |
| 2030-05-17 | $180.59 | $175.18 | $186.01 |
| 2030-05-18 | $180.16 | $174.76 | $185.57 |
| 2030-05-19 | $180.67 | $175.25 | $186.09 |
| 2030-05-20 | $181.17 | $175.74 | $186.61 |
| 2030-05-21 | $181.68 | $176.23 | $187.13 |
| 2030-05-22 | $182.19 | $176.72 | $187.65 |
| 2030-05-23 | $181.75 | $176.30 | $187.20 |
| 2030-05-24 | $181.32 | $175.88 | $186.76 |
| 2030-05-25 | $181.83 | $176.37 | $187.28 |
| 2030-05-26 | $182.33 | $176.86 | $187.80 |
| 2030-05-27 | $182.33 | $176.86 | $187.80 |
| 2030-05-28 | $182.25 | $176.78 | $187.72 |
| 2030-05-29 | $181.82 | $176.36 | $187.27 |
| 2030-05-30 | $182.14 | $176.68 | $187.61 |
| 2030-05-31 | $182.51 | $177.03 | $187.98 |
| 2030 June | |||
| 2030-06-01 | $183.02 | $177.53 | $188.51 |
| 2030-06-02 | $183.53 | $178.02 | $189.04 |
| 2030-06-03 | $183.09 | $177.60 | $188.59 |
| 2030-06-04 | $182.81 | $177.32 | $188.29 |
| 2030-06-05 | $183.32 | $177.82 | $188.82 |
| 2030-06-06 | $183.24 | $177.74 | $188.73 |
| 2030-06-07 | $183.75 | $178.24 | $189.26 |
| 2030-06-08 | $184.26 | $178.73 | $189.79 |
| 2030-06-09 | $183.98 | $178.46 | $189.50 |
| 2030-06-10 | $183.54 | $178.03 | $189.05 |
| 2030-06-11 | $184.05 | $178.53 | $189.57 |
| 2030-06-12 | $184.57 | $179.03 | $190.10 |
| 2030-06-13 | $185.08 | $179.53 | $190.64 |
| 2030-06-14 | $185.60 | $180.03 | $191.17 |
| 2030-06-15 | $185.16 | $179.60 | $190.71 |
| 2030-06-16 | $184.72 | $179.18 | $190.26 |
| 2030-06-17 | $185.23 | $179.68 | $190.79 |
| 2030-06-18 | $185.75 | $180.18 | $191.32 |
| 2030-06-19 | $185.75 | $180.18 | $191.32 |
| 2030-06-20 | $185.67 | $180.10 | $191.24 |
| 2030-06-21 | $185.23 | $179.67 | $190.78 |
| 2030-06-22 | $185.56 | $179.99 | $191.12 |
| 2030-06-23 | $185.93 | $180.35 | $191.51 |
| 2030-06-24 | $186.45 | $180.86 | $192.04 |
| 2030-06-25 | $186.97 | $181.36 | $192.58 |
| 2030-06-26 | $186.52 | $180.93 | $192.12 |
| 2030-06-27 | $186.23 | $180.65 | $191.82 |
| 2030-06-28 | $186.75 | $181.15 | $192.36 |
| 2030-06-29 | $186.67 | $181.07 | $192.27 |
| 2030-06-30 | $187.19 | $181.58 | $192.81 |
| 2030 July | |||
| 2030-07-01 | $187.72 | $182.08 | $193.35 |
| 2030-07-02 | $187.43 | $181.80 | $193.05 |
| 2030-07-03 | $186.98 | $181.37 | $192.59 |
| 2030-07-04 | $187.50 | $181.88 | $193.13 |
| 2030-07-05 | $188.03 | $182.39 | $193.67 |
| 2030-07-06 | $188.55 | $182.90 | $194.21 |
| 2030-07-07 | $189.08 | $183.41 | $194.75 |
| 2030-07-08 | $188.63 | $182.97 | $194.29 |
| 2030-07-09 | $188.18 | $182.53 | $193.82 |
| 2030-07-10 | $188.70 | $183.04 | $194.37 |
| 2030-07-11 | $189.23 | $183.55 | $194.91 |
| 2030-07-12 | $189.23 | $183.55 | $194.91 |
| 2030-07-13 | $189.15 | $183.47 | $194.82 |
| 2030-07-14 | $188.70 | $183.04 | $194.36 |
| 2030-07-15 | $189.03 | $183.36 | $194.71 |
| 2030-07-16 | $189.41 | $183.73 | $195.10 |
| 2030-07-17 | $189.94 | $184.25 | $195.64 |
| 2030-07-18 | $190.47 | $184.76 | $196.19 |
| 2030-07-19 | $190.02 | $184.32 | $195.72 |
| 2030-07-20 | $189.72 | $184.03 | $195.42 |
| 2030-07-21 | $190.25 | $184.55 | $195.96 |
| 2030-07-22 | $190.17 | $184.46 | $195.87 |
| 2030-07-23 | $190.70 | $184.98 | $196.42 |
| 2030-07-24 | $191.23 | $185.50 | $196.97 |
| 2030-07-25 | $190.94 | $185.21 | $196.67 |
| 2030-07-26 | $190.48 | $184.77 | $196.20 |
| 2030-07-27 | $191.02 | $185.29 | $196.75 |
| 2030-07-28 | $191.55 | $185.80 | $197.30 |
| 2030-07-29 | $192.09 | $186.32 | $197.85 |
| 2030-07-30 | $192.62 | $186.84 | $198.40 |
| 2030-07-31 | $192.16 | $186.40 | $197.93 |
| 2030 August | |||
| 2030-08-01 | $191.71 | $185.95 | $197.46 |
| 2030-08-02 | $192.24 | $186.47 | $198.01 |
| 2030-08-03 | $192.78 | $187.00 | $198.56 |
| 2030-08-04 | $192.78 | $187.00 | $198.56 |
| 2030-08-05 | $192.69 | $186.91 | $198.47 |
| 2030-08-06 | $192.23 | $186.47 | $198.00 |
| 2030-08-07 | $192.58 | $186.80 | $198.36 |
| 2030-08-08 | $192.96 | $187.18 | $198.75 |
| 2030-08-09 | $193.50 | $187.70 | $199.31 |
| 2030-08-10 | $194.04 | $188.22 | $199.87 |
| 2030-08-11 | $193.58 | $187.77 | $199.39 |
| 2030-08-12 | $193.28 | $187.48 | $199.08 |
| 2030-08-13 | $193.82 | $188.01 | $199.63 |
| 2030-08-14 | $193.73 | $187.92 | $199.55 |
| 2030-08-15 | $194.28 | $188.45 | $200.10 |
| 2030-08-16 | $194.82 | $188.97 | $200.66 |
| 2030-08-17 | $194.52 | $188.68 | $200.35 |
| 2030-08-18 | $194.05 | $188.23 | $199.88 |
| 2030-08-19 | $194.60 | $188.76 | $200.43 |
| 2030-08-20 | $195.14 | $189.29 | $200.99 |
| 2030-08-21 | $195.69 | $189.82 | $201.56 |
| 2030-08-22 | $196.23 | $190.35 | $202.12 |
| 2030-08-23 | $195.77 | $189.89 | $201.64 |
| 2030-08-24 | $195.30 | $189.44 | $201.16 |
| 2030-08-25 | $195.84 | $189.97 | $201.72 |
| 2030-08-26 | $196.39 | $190.50 | $202.28 |
| 2030-08-27 | $196.39 | $190.50 | $202.28 |
| 2030-08-28 | $196.30 | $190.42 | $202.19 |
| 2030-08-29 | $195.84 | $189.96 | $201.71 |
| 2030-08-30 | $196.19 | $190.30 | $202.07 |
| 2030-08-31 | $196.58 | $190.68 | $202.48 |
| 2030 September | |||
| 2030-09-01 | $197.13 | $191.22 | $203.04 |
| 2030-09-02 | $197.68 | $191.75 | $203.61 |
| 2030-09-03 | $197.21 | $191.29 | $203.13 |
| 2030-09-04 | $196.90 | $191.00 | $202.81 |
| 2030-09-05 | $197.45 | $191.53 | $203.38 |
| 2030-09-06 | $197.36 | $191.44 | $203.29 |
| 2030-09-07 | $197.92 | $191.98 | $203.85 |
| 2030-09-08 | $198.47 | $192.52 | $204.42 |
| 2030-09-09 | $198.16 | $192.22 | $204.11 |
| 2030-09-10 | $197.69 | $191.76 | $203.62 |
| 2030-09-11 | $198.24 | $192.30 | $204.19 |
| 2030-09-12 | $198.80 | $192.83 | $204.76 |
| 2030-09-13 | $199.35 | $193.37 | $205.33 |
| 2030-09-14 | $199.91 | $193.91 | $205.91 |
| 2030-09-15 | $199.43 | $193.45 | $205.42 |
| 2030-09-16 | $198.96 | $192.99 | $204.93 |
| 2030-09-17 | $199.52 | $193.53 | $205.50 |
| 2030-09-18 | $200.07 | $194.07 | $206.07 |
| 2030-09-19 | $200.07 | $194.07 | $206.07 |
| 2030-09-20 | $199.98 | $193.98 | $205.98 |
| 2030-09-21 | $199.51 | $193.52 | $205.49 |
| 2030-09-22 | $199.86 | $193.87 | $205.86 |
| 2030-09-23 | $200.27 | $194.26 | $206.27 |
| 2030-09-24 | $200.83 | $194.80 | $206.85 |
| 2030-09-25 | $201.39 | $195.34 | $207.43 |